0.156 0.000 (0.000%) | High 0.165 |
Share Tr 6.080M |
Prev Close |
1 Month High |
Exer. Price 102.000 |
Low 0.132 |
Turnover 958,210 |
Open 0.136 |
1 Month Low |
Call Price 105.000 |
26/04/2024 13:18 {Hot Stocks}2 listed firms see price swing at 1:17pm
26/04/2024 13:04 {Block Trade}Trading session block trades at 1:03pm
26/04/2024 10:16 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$34.64m
26/04/2024 09:38 {Hot Stocks}MEITUAN-W(03690) quoted at HK$115.1, up 3.2%
25/04/2024 14:26 {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.162 | +0.022 | +15.714% | 31.345M | 1.020M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.385 | +0.060 | +18.462% | 18.094M | 95,000 | |
20089 | GJMTUAN@EC2408A | 140.100 | 27/08/2024 | 0.066 | +0.015 | +29.412% | 15.614M | 1.990M | |
21499 | HUMTUAN@EC2406B | 115.000 | 03/06/2024 | 0.166 | +0.050 | +43.103% | 13.903M | 2.445M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.163 | +0.025 | +18.116% | 12.996M | 270,000 | |
21527 | JPMTUAN@EC2406D | 111.110 | 03/06/2024 | 0.205 | +0.057 | +38.514% | 9.865M | 25.680M | |
23806 | BPMTUAN@EC2501B | 120.000 | 03/01/2025 | 0.385 | +0.065 | +20.312% | 7.368M | 3.340M | |
21470 | JPMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.143 | +0.038 | +36.190% | 6.447M | 14.915M | |
21461 | HSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.153 | +0.024 | +18.605% | 4.191M | 140,000 | |
20298 | SGMTUAN@EC2408B | 140.000 | 27/08/2024 | 0.063 | +0.015 | +31.250% | 4.009M | 39.400M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23800 | UBMTUAN@EP2409C | 83.830 | 20/09/2024 | 0.051 | -0.012 | -19.048% | 62.210M | 20.205M | |
23837 | JPMTUAN@EP2409B | 83.830 | 20/09/2024 | 0.052 | -0.012 | -18.750% | 41.585M | 1.930M | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.033 | -0.011 | -25.000% | 27.676M | 17.135M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.043 | -0.016 | -27.119% | 11.007M | 10.735M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.083 | -0.013 | -13.542% | 4.014M | 3.740M | |
21569 | HSMTUAN@EP2409A | 83.880 | 27/09/2024 | 0.051 | -0.011 | -17.742% | 3.893M | 2.410M | |
17861 | JPMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.034 | -0.012 | -26.087% | 2.605M | 31.140M | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.083 | -0.015 | -15.306% | 2.427M | 18.530M | |
21232 | MSMTUAN@EP2406A | 99.950 | 20/06/2024 | 0.050 | -0.023 | -31.507% | 1.651M | 1.145M | |
21692 | JPMTUAN@EP2409A | 77.770 | 30/09/2024 | 0.036 | -0.007 | -16.279% | 1.535M | 25.515M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54574 | BP#MTUANRC2411O | 90.000 | 28/11/2024 | 0.315 | +0.045 | +16.667% | 23.229M | 4.710M | |
55856 | JP#MTUANRC2411G | 98.000 | 15/11/2024 | 0.234 | +0.053 | +29.282% | 9.354M | 2.110M | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.560 | +0.060 | +12.000% | 8.571M | 2.590M | |
55685 | JP#MTUANRC2411F | 95.000 | 08/11/2024 | 0.260 | +0.049 | +23.223% | 7.311M | 18.350M | |
50583 | JP#MTUANRC2410A | 72.000 | 18/10/2024 | 0.495 | +0.050 | +11.236% | 4.395M | 690,000 | |
56068 | CT#MTUANRC2410D | 100.000 | 02/10/2024 | 0.206 | 0.000 | 0.000% | 4.193M | 0.000 | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.510 | +0.050 | +10.870% | 3.817M | 6.720M | |
55876 | UB#MTUANRC2409O | 99.000 | 24/09/2024 | 0.219 | +0.052 | +31.138% | 3.751M | 7.480M | |
56012 | JP#MTUANRC2411H | 105.000 | 08/11/2024 | 0.160 | 0.000 | 0.000% | 3.294M | 0.000 | |
51135 | MS#MTUANRC2409D | 82.000 | 26/09/2024 | 0.385 | +0.045 | +13.235% | 1.213M | 1.880M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55955 | HS#MTUANRP2412B | 120.000 | 30/12/2024 | 0.072 | 0.000 | 0.000% | 6.919M | 0.000 | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.063 | -0.043 | -40.566% | 3.506M | 32.860M | |
59319 | JP#MTUANRP2412C | 118.000 | 13/12/2024 | 0.043 | -0.055 | -56.122% | 3.360M | 9.300M | |
54964 | JP#MTUANRP2408B | 123.000 | 16/08/2024 | 0.100 | -0.047 | -31.973% | 2.449M | 4.090M | |
54562 | SG#MTUANRP2412D | 127.000 | 20/12/2024 | 0.131 | -0.044 | -25.143% | 2.448M | 3.750M | |
54558 | MS#MTUANRP2412A | 132.000 | 30/12/2024 | 0.180 | -0.046 | -20.354% | 1.552M | 1.840M | |
56629 | MS#MTUANRP2411A | 122.000 | 29/11/2024 | 0.087 | -0.046 | -34.586% | 1.382M | 1.940M | |
56212 | GS#MTUANRP2503A | 125.000 | 28/03/2025 | 0.112 | -0.045 | -28.662% | 1.300M | 13.680M | |
54160 | UB#MTUANRP2407A | 130.000 | 12/07/2024 | 0.169 | -0.047 | -21.759% | 1.166M | 1.200M | |
54583 | UB#MTUANRP2407B | 126.000 | 19/07/2024 | 0.126 | -0.049 | -28.000% | 1.012M | 1.750M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.066 | 167.661M | |
21633 | JP-HSI @EC2407B | 0.170 | 166.206M | |
21994 | UB-HSI @EC2408A | 0.163 | 154.751M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.768M | |
20162 | UB-HSI @EP2409A | 0.056 | 151.733M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.093 | +389.474% | |
22126 | MSSENTM@EC2407A | 0.097 | +340.909% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
20967 | MSXIAMI@EC2405A | 0.078 | +310.526% | |
22251 | UBSENTM@EC2407A | 0.063 | +293.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
21197 | UBXIAMI@EP2406C | 0.012 | -52.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.057B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.430B | |
20162 | UB-HSI @EP2409A | 0.056 | 2.415B | |
17155 | SG-HSI @EP2406A | 0.022 | 2.385B | |
21762 | JP-HSI @EP2407A | 0.066 | 2.340B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.090 | 256.131M | |
56030 | HS#HSI RC2607Q | 0.091 | 233.411M | |
60503 | JP#HSI RP2610O | 0.053 | 223.887M | |
56052 | UB#HSI RC2501A | 0.065 | 217.202M | |
60363 | UB#HSI RP2609Y | 0.017 | 216.980M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.030 | +100.000% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.036 | +71.429% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
55862 | JP#HSI RC2612M | 0.118 | +59.459% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60611 | SG#HSI RP2601W | 0.010 | -84.375% | |
61458 | HS#HSI RP2604N | 0.010 | -84.127% | |
61099 | SG#HSI RP2603Z | 0.010 | -83.871% | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.017 | 5.168B | |
60814 | CT#HSI RP2611B | 0.014 | 4.909B | |
60449 | UB#HSI RP2609Z | 0.041 | 4.507B | |
56052 | UB#HSI RC2501A | 0.065 | 4.298B | |
60384 | JP#HSI RP2610V | 0.025 | 4.272B |