0.055 +0.010 (+22.222%) | High 0.057 |
Share Tr 233.890M |
Prev Close 0.045 |
1 Month High 0.151 |
Exer. Price 88.830 |
Low 0.044 |
Turnover 11.097M |
Open 0.048 |
1 Month Low 0.042 |
% I.V. 51.966 |
29/04/2024 11:57 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.1, down 3%
29/04/2024 11:52 {Block Trade}MEITUAN-W (03690): 344k shares, or HK$38.99m
29/04/2024 08:45 Summary of listed companies announcements (35)
26/04/2024 13:18 {Hot Stocks}2 listed firms see price swing at 1:17pm
26/04/2024 13:04 {Block Trade}Trading session block trades at 1:03pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20260 | UBMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.050 | -0.013 | -20.635% | 65.416M | 5.080M | |
20304 | JPMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.052 | -0.013 | -20.000% | 63.210M | 3.360M | |
23806 | BPMTUAN@EC2501B | 120.000 | 03/01/2025 | 0.325 | -0.050 | -13.333% | 19.693M | 20,000 | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.330 | -0.055 | -14.286% | 16.428M | 90,000 | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.137 | -0.024 | -14.907% | 14.953M | 70,000 | |
21461 | HSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.130 | -0.020 | -13.333% | 9.973M | 240,000 | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.208 | -0.047 | -18.431% | 7.598M | 0.000 | |
21499 | HUMTUAN@EC2406B | 115.000 | 03/06/2024 | 0.114 | -0.045 | -28.302% | 7.321M | 2.045M | |
22628 | KSMTUAN@EC2812A | 177.770 | 08/12/2028 | 0.380 | -0.020 | -5.000% | 5.911M | 316,000 | |
20089 | GJMTUAN@EC2408A | 140.100 | 27/08/2024 | 0.048 | -0.016 | -25.000% | 4.758M | 5.800M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23800 | UBMTUAN@EP2409C | 83.830 | 20/09/2024 | 0.062 | +0.010 | +19.231% | 14.306M | 46.010M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.055 | +0.010 | +22.222% | 11.097M | 17.560M | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.042 | +0.008 | +23.529% | 10.579M | 14.550M | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.097 | +0.012 | +14.118% | 7.679M | 30.320M | |
24327 | HSMTUAN@EP2410B | 101.900 | 30/10/2024 | 0.099 | +0.012 | +13.793% | 3.740M | 1.840M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.095 | +0.010 | +11.765% | 2.886M | 8.990M | |
24633 | CTMTUAN@EP2410B | 102.100 | 23/10/2024 | 0.096 | +0.013 | +15.663% | 2.734M | 2.170M | |
21569 | HSMTUAN@EP2409A | 83.880 | 27/09/2024 | 0.063 | +0.011 | +21.154% | 2.070M | 9.360M | |
21014 | MSMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.043 | +0.011 | +34.375% | 2.009M | 27.780M | |
17834 | UBMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.045 | +0.009 | +25.000% | 1.743M | 28.245M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54574 | BP#MTUANRC2411O | 90.000 | 28/11/2024 | 0.265 | -0.045 | -14.516% | 40.504M | 8.910M | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.510 | -0.040 | -7.273% | 12.356M | 910,000 | |
50583 | JP#MTUANRC2410A | 72.000 | 18/10/2024 | 0.440 | -0.050 | -10.204% | 7.033M | 90,000 | |
55856 | JP#MTUANRC2411G | 98.000 | 15/11/2024 | 0.182 | -0.045 | -19.824% | 6.564M | 6.070M | |
55685 | JP#MTUANRC2411F | 95.000 | 08/11/2024 | 0.212 | -0.048 | -18.462% | 6.117M | 5.820M | |
56184 | HS#MTUANRC2411E | 100.000 | 04/11/2024 | 0.164 | 0.000 | 0.000% | 5.178M | 0.000 | |
55876 | UB#MTUANRC2409O | 99.000 | 24/09/2024 | 0.165 | -0.047 | -22.170% | 4.322M | 6.680M | |
56068 | CT#MTUANRC2410D | 100.000 | 02/10/2024 | 0.155 | -0.045 | -22.500% | 3.943M | 270,000 | |
56012 | JP#MTUANRC2411H | 105.000 | 08/11/2024 | 0.111 | -0.044 | -28.387% | 3.546M | 2.720M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.465 | -0.045 | -8.824% | 2.677M | 2.040M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56185 | HS#MTUANRP2512F | 130.000 | 30/12/2025 | 0.187 | 0.000 | 0.000% | 11.186M | 0.000 | |
54520 | JP#MTUANRP2406C | 128.000 | 14/06/2024 | 0.199 | +0.043 | +27.564% | 6.245M | 990,000 | |
54964 | JP#MTUANRP2408B | 123.000 | 16/08/2024 | 0.145 | +0.041 | +39.423% | 5.227M | 7.010M | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.104 | +0.038 | +57.576% | 4.293M | 13.500M | |
56266 | HS#MTUANRP2412A | 125.000 | 31/12/2024 | 0.154 | +0.039 | +33.913% | 4.272M | 3.620M | |
56233 | CT#MTUANRP2603B | 121.000 | 02/03/2026 | 0.107 | 0.000 | 0.000% | 4.155M | 0.000 | |
59319 | JP#MTUANRP2412C | 118.000 | 13/12/2024 | 0.093 | +0.042 | +82.353% | 3.923M | 2.620M | |
54562 | SG#MTUANRP2412D | 127.000 | 20/12/2024 | 0.172 | +0.036 | +26.471% | 3.598M | 7.110M | |
56212 | GS#MTUANRP2503A | 125.000 | 28/03/2025 | 0.154 | +0.037 | +31.624% | 3.370M | 19.010M | |
54583 | UB#MTUANRP2407B | 126.000 | 19/07/2024 | 0.172 | +0.040 | +30.303% | 2.301M | 2.810M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 02:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |