Quote | Super Quote
24425 SGMTUAN@EP2410A (PUT)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.061		 Exer. Price
101.900
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
71.618
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.020
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.034
  • No of Tr
  •  
  • 50-D SMA
  • 0.042
  • %Moneyness
  • Out 25.293
  • 9-D RSI
  • 30.810
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 54.640M
  • Admission Fee
  • 100
  • %Out Qty
  • 36.427%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +25.972
  • LP Bought(Avg P)
  • Delta
  • -0.0705
  • LP Sold(Vol)
  • G. Ratio
  • 136.300
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.606
  • Last Trade Day
  • 17/10/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/10/2024
  • Available Tr
  • 17
Call/Put Ratio
43
57
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD136.200 +2.400 (+1.794%)
Last Updated: 20/09/2024 10:10
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 09:41  {Block Trade}MEITUAN-W (03690): 310k shares, or HK$42.3m

20/09/2024 08:45  Summary of listed companies announcements (10)

19/09/2024 14:22  {Block Trade}MEITUAN-W (03690): 300k shares, or HK$40m

19/09/2024 13:40  {Block Trade}MEITUAN-W (03690): 484k shares, or HK$64.6m

19/09/2024 11:56  {Block Trade}MEITUAN-W (03690): 600k shares, or HK$79.59m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25559UBMTUAN@EC2412B147.10019/12/2024up0.160+0.022+15.942%45.986M390,000
25067KSMTUAN@EC2502A135.08011/02/2025up0.156+0.016+11.429%11.392M3.740M
25751HUMTUAN@EC2412A147.10019/12/2024up0.163+0.021+14.789%7.673M5,000
26680BIMTUAN@EC2507A143.30028/07/2025up0.207+0.011+5.612%5.513M60,000
21364CTMTUAN@EC2502A135.10011/02/2025up0.154+0.012+8.451%3.807M2.750M
24645CIMTUAN@EC2412A145.00027/12/2024up0.181+0.020+12.422%2.656M3.085M
25828KSMTUAN@EC2412A147.10019/12/2024up0.153+0.018+13.333%2.644M2.720M
20331JPMTUAN@EC2411A150.10026/11/2024up0.052+0.008+18.182%2.117M121.930M
21452UBMTUAN@EC2502A135.10011/02/2025up0.157+0.014+9.790%1.042M21.080M
26555CTMTUAN@EC2507A143.30028/07/2025up0.204+0.013+6.806%1.022M750,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27447JPMTUAN@EP2509B109.90023/09/2025unchange0.0970.0000.000%51.765M0.000
27431UBMTUAN@EP2509B109.90023/09/2025down0.099-0.007-6.604%23.087M100,000
25873UBMTUAN@EP2502A94.95014/02/2025down0.026-0.005-16.129%774,650100.000M
25870HSMTUAN@EP2502A94.95014/02/2025down0.029-0.005-14.706%567,2402.510M
27454BIMTUAN@EP2509A109.90023/09/2025unchange0.1160.0000.000%208,8000.000
25920JPMTUAN@EP2502A94.95014/02/2025down0.027-0.004-12.903%151,77033.330M
25410CTMTUAN@EP2412B95.90019/12/2024down0.013-0.003-18.750%79,3002.870M
25894GJMTUAN@EP2502A94.95014/02/2025down0.025-0.002-7.407%79,02523.985M
25910MSMTUAN@EP2502A94.95014/02/2025down0.025-0.004-13.793%56,70011.565M
26307SGMTUAN@EP2502A94.95014/02/2025down0.028-0.003-9.677%56,0008.680M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50355BP#MTUANRC2411G70.00028/11/2024up0.700+0.020+2.941%5.418M40,000
51276BP#MTUANRC2411A80.00028/11/2024up0.600+0.020+3.448%4.422M120,000
50021HS#MTUANRC2502I122.00027/02/2025unchange0.1870.0000.000%2.450M0.000
69810JP#MTUANRC2503C118.00014/03/2025up0.230+0.025+12.195%2.016M8.260M
68911JP#MTUANRC2502K116.00014/02/2025up0.244+0.027+12.442%1.861M18.780M
69779UB#MTUANRC2503A121.00003/03/2025up0.193+0.027+16.265%1.185M5.630M
66956BP#MTUANRC2511R85.00027/11/2025up0.580+0.030+5.455%661,000950,000
68725UB#MTUANRC2502D115.00017/02/2025up0.260+0.032+14.035%441,0502.540M
54574BP#MTUANRC2411O90.00028/11/2024up0.500+0.030+6.383%390,000780,000
68917MS#MTUANRC2502A108.00014/02/2025up0.330+0.030+10.000%355,050720,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58224MS#MTUANRP2612A160.00030/12/2026down0.047-0.004-7.843%480,11018.240M
58942JP#MTUANRP2604F146.00010/04/2026down0.121-0.019-13.571%356,35019.690M
57067BP#MTUANRP2411H140.00028/11/2024down0.067-0.025-27.174%299,6807.780M
58468MS#MTUANRP2503H150.00031/03/2025down0.157-0.022-12.291%265,0602.320M
64369UB#MTUANRP2612H160.00028/12/2026down0.046-0.006-11.538%202,4252.275M
58252UB#MTUANRP2612A145.00024/12/2026down0.021-0.004-16.000%89,03026.775M
57173HS#MTUANRP2512G145.00030/12/2025down0.022-0.005-18.519%80,8103.095M
56990UB#MTUANRP2604B138.88015/04/2026down0.011-0.004-26.667%68,31024.155M
57402UB#MTUANRP2603A150.00027/03/2026down0.031-0.004-11.429%59,87515.425M
58524HS#MTUANRP2512I150.00030/12/2025down0.032-0.004-11.111%56,400475,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 10:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:10
  Index bar's Futures are real time updated. Last updated: 20/09/2024 10:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 10:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.041253.535M
25750UB-HSI @EC2502Aup0.049253.433M
26671UB-HSI @EP2501Cdown0.052245.717M
26504JP-HSI @EP2501Cdown0.057217.465M
26033JP-HSI @EC2502Cup0.108190.575M
%Gainers More More %Gainers
Code Name   Nominal %Change
24536UB-AIA @EC2410Dup0.064+166.667%
24470GJ-AIA @EC2410Cup0.073+143.333%
24543HU-AIA @EC2410Aup0.080+128.571%
24505MS-AIA @EC2410Cup0.083+124.324%
24514JP-AIA @EC2410Cup0.085+123.684%
%Losers More More %Losers
Code Name   Nominal %Change
25143JPGEELY@EP2411Adown0.033-47.619%
24170GJGEELY@EP2411Adown0.032-47.541%
24015MB-LINK@EC2410Bdown0.010-47.368%
24628CTGEELY@EP2411Adown0.034-46.875%
24861UBGEELY@EP2411Adown0.032-46.667%
Volume More More Volume
Code Name   Nominal Volume
25750UB-HSI @EC2502Aup0.0505.778B
25044UB-HSI @EP2412Cdown0.0415.434B
25048UB-HSI @EC2412Eup0.0414.636B
26671UB-HSI @EP2501Cdown0.0524.606B
24934JP-HSI @EP2412Cdown0.0473.696B
Real time quote last updated: ： 20/09/2024 10:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60736SG#HSI RP26034down0.032351.203M
50050SG#HSI RC27078unchange0.091337.889M
50074MS#HSI RC2806Hunchange0.088329.920M
69348CI#HSI RP2504Hdown0.036308.223M
50086UB#HSI RC2708Qunchange0.090301.691M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.065+47.727%
69882HS#HSI RC2707Pup0.092+41.538%
69895CT#HSI RC2709Aup0.095+39.706%
69982BP#HSI RC2708Jup0.095+37.681%
69863SG#HSI RC27084up0.092+37.313%
%Losers More More %Losers
Code Name   Nominal %Change
62382SG#HSI RP2601Qdown0.010-72.973%
62437SG#HSI RP2602Hdown0.010-72.973%
64390BP#HSI RP2705Qdown0.010-72.973%
64215BP#HSI RP2705Jdown0.010-72.973%
63479HS#HSI RP2704Tdown0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
62771UB#HSI RP2703Zdown0.0178.443B
60736SG#HSI RP26034down0.0327.887B
69348CI#HSI RP2504Hdown0.0366.428B
62633JP#HSI RP27045down0.0255.724B
62661UB#HSI RP2704Ndown0.0295.521B
Real time quote last updated: ： 20/09/2024 10:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed