Quote | Super Quote
24425 SGMTUAN@EP2410A (PUT)
0.087 +0.005 (+6.098%) High
0.087		 Share Tr
170.410M		 Prev Close
0.082		 1 Month High
0.164		 Exer. Price
101.900
Low
0.074		 Turnover
13.791M		 Open
0.077		 1 Month Low
0.071		 % I.V.
50.433
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 45%
    4%
    6%
    45%
  • Block Trade
  • 50%
    50%
Transacted Price HKD AMS Non-AMS
  • 0.085
  • 6,750K
  • 0
  • 0.084
  • 5,050K
  • 0
  • 0.082
  • 4,670K
  • 0
  • 0.081
  • 102,100K
  • 0
  • 0.080
  • 34,190K
  • 0
  • Bid #
  • 0.085
  • 10-D SMA
  • 0.088
  • Ask #
  • 0.087
  • 20-D SMA
  • No of Tr
  • 222
  • 50-D SMA
  • %Moneyness
  • Out 10.220
  • 9-D RSI
  • 24.224
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 14.680M
  • Admission Fee
  • 870
  • %Out Qty
  • 9.787%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 74.140M
  • %Premium
  • +17.958
  • LP Bought(Avg P)
  • 0.077
  • Delta
  • -0.2937
  • LP Sold(Vol)
  • 74.970M
  • G. Ratio
  • 13.058
  • LP Sold(Avg P)
  • 0.077
  • E.G. Ratio
  • 3.835
  • Last Trade Day
  • 17/10/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/10/2024
  • Available Tr
  • 110
Call/Put Ratio
63
37
Bull/Bear Ratio
55
45
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD113.500 -2.000 (-1.732%)
Last Updated: 08/05/2024 16:14
# Bid and Ask are 15-min delayed.
Related News
More

07/05/2024 13:44  {Block Trade}MEITUAN-W (03690): 490k shares, or HK$57.16m

07/05/2024 11:28  {Block Trade}MEITUAN-W (03690): 501k shares, or HK$58.08m

07/05/2024 10:13  {Hot Stocks}MEITUAN-W(03690) quoted at HK$116.6, down 3.1%

07/05/2024 10:05  {Block Trade}Trading session block trades at 10:04am

06/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20260UBMTUAN@EC2408B140.10027/08/2024down0.052-0.007-11.864%77.966M38.790M
20304JPMTUAN@EC2408B140.10027/08/2024down0.052-0.008-13.333%55.713M36.330M
20331JPMTUAN@EC2411A150.10026/11/2024down0.076-0.016-17.391%44.391M10,000
24897GJMTUAN@EC2502B135.00025/02/2025unchange0.1580.0000.000%31.755M0.000
20352SGMTUAN@EC2411A150.10026/11/2024down0.076-0.007-8.434%28.426M1.620M
21478DSMTUAN@EC2502A135.10011/02/2025down0.145-0.010-6.452%16.896M1.140M
20290HSMTUAN@EC2411A150.10026/11/2024down0.076-0.008-9.524%11.819M2.010M
24645CIMTUAN@EC2412A145.00027/12/2024down0.202-0.019-8.597%5.165M60,000
20298SGMTUAN@EC2408B140.00027/08/2024down0.050-0.008-13.793%4.079M52.470M
21481SGMTUAN@EC2407D130.10026/07/2024down0.109-0.015-12.097%2.892M4.025M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24863UBMTUAN@EP2412D95.90019/12/2024up0.165+0.004+2.484%45.870M380,000
24755JPMTUAN@EP2412E95.95030/12/2024up0.169+0.006+3.681%33.737M0.000
24327HSMTUAN@EP2410B101.90030/10/2024up0.088+0.004+4.762%26.683M6.430M
23837JPMTUAN@EP2409B83.83020/09/2024up0.052+0.001+1.961%25.675M16.465M
24425SGMTUAN@EP2410A101.90023/10/2024up0.087+0.005+6.098%13.791M14.680M
24728DSMTUAN@EP2411A68.00001/11/2024up0.189+0.004+2.162%11.895M10,000
24859GJMTUAN@EP2412B95.90019/12/2024up0.182+0.009+5.202%6.546M0.000
22075MSMTUAN@EP2410A102.00030/10/2024up0.084+0.003+3.704%4.393M35.310M
24854HSMTUAN@EP2412B95.90019/12/2024unchange0.1740.0000.000%2.609M0.000
24866SGMTUAN@EP2412C95.90019/12/2024up0.172+0.007+4.242%2.216M0.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56148SG#MTUANRC2412B108.00030/12/2024down0.094-0.021-18.261%9.476M14.600M
56012JP#MTUANRC2411H105.00008/11/2024down0.125-0.022-14.966%9.365M13.780M
55981SG#MTUANRC2411E102.00029/11/2024down0.160-0.020-11.111%7.838M4.290M
50355BP#MTUANRC2411G70.00028/11/2024down0.485-0.015-3.000%5.590M1.790M
56897HS#MTUANRC2411G110.00004/11/2024down0.077-0.022-22.222%2.099M30,000
56658JP#MTUANRC2411J102.00008/11/2024down0.164-0.019-10.383%2.020M520,000
56184HS#MTUANRC2411E100.00004/11/2024down0.181-0.021-10.396%1.996M240,000
56209JP#MTUANRC2410H108.00018/10/2024down0.095-0.021-18.103%1.980M4.280M
56862BP#MTUANRC2511F110.00027/11/2025down0.085-0.022-20.561%1.633M10,000
54675SG#MTUANRC2411C91.00028/11/2024down0.275-0.025-8.333%1.240M930,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56870BP#MTUANRP2511D150.00027/11/2025unchange0.3400.0000.000%11.077M0.000
54964JP#MTUANRP2408B123.00016/08/2024up0.122+0.017+16.190%6.668M5.780M
54160UB#MTUANRP2407A130.00012/07/2024up0.192+0.021+12.281%4.982M16.210M
56185HS#MTUANRP2512F130.00030/12/2025up0.164+0.016+10.811%3.622M24.740M
54562SG#MTUANRP2412D127.00020/12/2024up0.154+0.018+13.235%3.281M9.900M
54520JP#MTUANRP2406C128.00014/06/2024up0.175+0.017+10.759%3.219M4.490M
54583UB#MTUANRP2407B126.00019/07/2024up0.153+0.019+14.179%2.636M1.230M
56266HS#MTUANRP2412A125.00031/12/2024up0.134+0.015+12.605%2.405M4.940M
56212GS#MTUANRP2503A125.00028/03/2025up0.132+0.017+14.783%2.104M8.210M
53939SG#MTUANRP2412C136.00030/12/2024up0.238+0.018+8.182%1.283M5.230M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 16:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:14
  Index bar's Futures are real time updated. Last updated: 08/05/2024 16:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 16:14
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Eup0.074239.560M
20643GJTENCT@EC2408Adown0.134184.549M
23471JP-HSI @EP2410Bup0.055163.503M
20317UB-HSI @EC2407Adown0.048158.641M
23797UB-HSI @EP2408Bup0.046152.704M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.036+71.429%
21744HSPINAN@EP2407Bup0.036+50.000%
17121UBCSHEN@EC2405Aup0.043+48.276%
21231MS-HKEX@EP2405Aup0.161+47.706%
22552JPXIAMI@EC2408Aup0.280+46.597%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.010-54.545%
21155BIPINAN@EC2406Ddown0.026-54.386%
20809HS-CRL @EC2406Adown0.020-51.220%
22458MS-HKEX@EC2406Bdown0.022-47.619%
21139JPPINAN@EC2406Bdown0.022-47.619%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aup0.0404.187B
23797UB-HSI @EP2408Bup0.0463.743B
24417JP-HSI @EP2409Eup0.0743.606B
23471JP-HSI @EP2410Bup0.0553.211B
20317UB-HSI @EC2407Adown0.0482.895B
Real time quote last updated: ： 08/05/2024 16:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.066251.708M
56925SG#HSI RP2603Kup0.077219.313M
57179JP#HSI RC2607Vunchange0.021212.717M
57250UB#HSI RC2612Kunchange0.035206.695M
57004UB#HSI RC2612Udown0.017203.617M
%Gainers More More %Gainers
Code Name   Nominal %Change
54009BP#HSI RP2605Tup0.047+74.074%
60126UB#ANTASRP2407Aup0.062+72.222%
56976JP#XIAMIRC2503Eup0.060+71.429%
56836BI#XIAMIRC2412Eup0.320+71.123%
56403SG#XIAMIRC2501Eup0.066+65.000%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
57002UB#HKEX RC2411Bdown0.011-62.069%
56977JP#HKEX RC2411Cdown0.011-60.714%
58535UB#XIAMIRP2409Bdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Udown0.0176.058B
53740JP#HSI RP2606Vup0.0665.480B
57250UB#HSI RC2612Kunchange0.0355.430B
57179JP#HSI RC2607Vunchange0.0215.270B
53513UB#HSI RP2605Iup0.0594.801B
Real time quote last updated: ： 08/05/2024 16:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed