Quote | Super Quote
25067 KSMTUAN@EC2502A (CALL)
0.206 +0.034 (+19.767%) Break 1M Hi
0.207		 Share Tr
20.440M		 Prev Close
0.172		 1 Month High
0.173		 Exer. Price
135.080
Low
0.193		 Turnover
4.047M		 Open
0.204		 1 Month Low
0.039		 % I.V.
41.404
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 35%
    65%
  • Block Trade
  • 44%
    56%
Transacted Price HKD AMS Non-AMS
  • 0.204
  • 1,390K
  • 0
  • 0.203
  • 1,450K
  • 0
  • 0.200
  • 330K
  • 0
  • 0.197
  • 16,000K
  • 0
  • 0.193
  • 600K
  • 0
  • Bid #
  • 0.206
  • 10-D SMA
  • 0.116
  • Ask #
  • 0.211
  • 20-D SMA
  • 0.092
  • No of Tr
  • 26
  • 50-D SMA
  • 0.080
  • %Moneyness
  • In 6.713
  • 9-D RSI
  • 79.443
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 3.850M
  • Admission Fee
  • 2,060
  • %Out Qty
  • 3.850%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.780M
  • %Premium
  • +7.514
  • LP Bought(Avg P)
  • 0.155
  • Delta
  • +0.6739
  • LP Sold(Vol)
  • 4.430M
  • G. Ratio
  • 7.029
  • LP Sold(Avg P)
  • 0.159
  • E.G. Ratio
  • 4.737
  • Last Trade Day
  • 05/02/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 11/02/2025
  • Available Tr
  • 90
Call/Put Ratio
32
68
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD144.800 +5.000 (+3.577%)
Last Updated: 25/09/2024 12:49
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:21  {Hot Stocks} China concepts shares swing in pre-opening

25/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

25/09/2024 08:45  Summary of listed companies announcements (8)

24/09/2024 13:07  {Hot Stocks}2 listed firms see price swing at 1:06pm

24/09/2024 11:11  HSI extends its rise to 500+ pts and is now at 18,747

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27524GJMTUAN@EC2505A180.10027/05/2025unchange0.2300.0000.000%22.119M0.000
21328JPMTUAN@EC2502A135.10011/02/2025up0.207+0.031+17.614%8.936M34.120M
25205DSMTUAN@EC2411A150.10026/11/2024up0.094+0.025+36.232%5.957M3.380M
20290HSMTUAN@EC2411A150.10026/11/2024up0.086+0.026+43.333%5.010M18.900M
25067KSMTUAN@EC2502A135.08011/02/2025up0.206+0.034+19.767%4.047M3.850M
25593JPMTUAN@EC2412B147.10019/12/2024up0.242+0.052+27.368%3.064M2.930M
25600HSMTUAN@EC2412B147.10019/12/2024up0.235+0.054+29.834%2.707M20.235M
24041MBMTUAN@EC2507A150.00003/07/2025up0.495+0.055+12.500%2.532M130,000
26506HSMTUAN@EC2505A180.10027/05/2025up0.210+0.041+24.260%2.425M11.050M
20331JPMTUAN@EC2411A150.10026/11/2024up0.088+0.023+35.385%2.140M70.300M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27431UBMTUAN@EP2509B109.90023/09/2025down0.081-0.009-10.000%44.685M16.730M
27462GJMTUAN@EP2509A109.90023/09/2025down0.084-0.010-10.638%41.543M980,000
27447JPMTUAN@EP2509B109.90023/09/2025down0.082-0.008-8.889%40.635M6.990M
27495SGMTUAN@EP2509B109.90023/09/2025down0.096-0.014-12.727%29.675M0.000
27425MSMTUAN@EP2509B109.90023/09/2025down0.077-0.010-11.494%1.052M13.000M
26227DSMTUAN@EP2502A94.95014/02/2025down0.018-0.003-14.286%568,71530.130M
26307SGMTUAN@EP2502A94.95014/02/2025down0.020-0.004-16.667%556,89543.730M
25873UBMTUAN@EP2502A94.95014/02/2025down0.020-0.004-16.667%370,60080.240M
26519CTMTUAN@EP2502A94.95014/02/2025down0.023-0.003-11.538%255,3952.795M
25920JPMTUAN@EP2502A94.95014/02/2025down0.021-0.005-19.231%164,34033.255M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55926BP#MTUANRC2511B100.00027/11/2025up0.510+0.055+12.088%5.871M190,000
50085UB#MTUANRC2503B125.00004/03/2025up0.241+0.053+28.191%3.561M9.610M
50341JP#MTUANRC2503E130.00014/03/2025up0.196+0.056+40.000%3.384M1.130M
50320HS#MTUANRC2502J130.00027/02/2025up0.189+0.055+41.045%2.026M1.640M
68544UB#MTUANRC2502B106.00003/02/2025up0.430+0.055+14.667%1.952M18.420M
68917MS#MTUANRC2502A108.00014/02/2025up0.420+0.060+16.667%1.648M20,000
50327HS#MTUANRC2502K126.00027/02/2025up0.230+0.054+30.682%1.422M600,000
50233JP#MTUANRC2503D124.00014/03/2025up0.265+0.060+29.268%1.286M4.920M
50376UB#MTUANRC2503C131.00005/03/2025up0.177+0.055+45.082%1.063M13.120M
69779UB#MTUANRC2503A121.00003/03/2025up0.285+0.054+23.377%882,8001.570M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58468MS#MTUANRP2503H150.00031/03/2025down0.075-0.049-39.516%5.311M23.900M
50409SG#MTUANRP2712B155.00030/12/2027down0.022-0.009-29.032%1.679M5.045M
68804SG#MTUANRP2412B195.00031/12/2024down0.105-0.013-11.017%1.461M900,000
50334JP#MTUANRP2708C160.00013/08/2027down0.030-0.009-23.077%682,9500.000
64369UB#MTUANRP2612H160.00028/12/2026down0.031-0.009-22.500%682,6259.295M
58224MS#MTUANRP2612A160.00030/12/2026down0.032-0.009-21.951%653,08013.060M
58570BP#MTUANRP2511F160.00027/11/2025down0.170-0.049-22.374%578,2603.330M
56870BP#MTUANRP2511D150.00027/11/2025down0.084-0.047-35.878%321,840440,000
50095JP#MTUANRP2708B150.00013/08/2027down0.015-0.008-34.783%194,24516.440M
57402UB#MTUANRP2603A150.00027/03/2026down0.015-0.008-34.783%176,79590.235M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 12:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 12:49
  Index bar's Futures are real time updated. Last updated: 25/09/2024 12:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 12:49
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.074501.480M
26439UB-HSI @EP2501Adown0.049403.671M
25220UB-HSI @EP2411Cdown0.047397.396M
26302JP-HSI @EP2501Adown0.052239.777M
26303JP-HSI @EP2501Bdown0.067189.869M
%Gainers More More %Gainers
Code Name   Nominal %Change
25866JP-CGNP@EC2412Aup0.043+290.909%
20584BPCP&CC@EC2410Aup0.130+282.353%
24033SGPINAN@EC2410Aup0.209+216.667%
25778HS-CMB @EC2411Cup0.075+200.000%
25707DSPINAN@EC2411Aup0.048+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
25398UB-CMB @EP2411Adown0.039-53.571%
24773UB-GEG @EP2410Bdown0.030-49.153%
26274HU-CMB @EP2411Adown0.057-49.107%
27040GJPINAN@EP2502Adown0.021-48.780%
25390MSPINAN@EP2411Bdown0.016-48.387%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0478.800B
26439UB-HSI @EP2501Adown0.0498.429B
27509HS-HSI @EP2501Cunchange0.0746.499B
26302JP-HSI @EP2501Adown0.0524.596B
26303JP-HSI @EP2501Bdown0.0672.766B
Real time quote last updated: ： 25/09/2024 12:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.126858.222M
50456HS#HSI RC2708Iunchange0.116661.483M
50446CI#HSI RC2805Aunchange0.131605.768M
50547UB#HSI RC2708Yunchange0.118541.541M
50570UB#HSI RC2707Tunchange0.071533.510M
%Gainers More More %Gainers
Code Name   Nominal %Change
50382UB#TENCTRC25062up0.064+60.000%
50343JP#TENCTRC2503Bup0.066+53.488%
50317HS#TENCTRC2506Kup0.066+50.000%
50376UB#MTUANRC2503Cup0.177+45.082%
50320HS#MTUANRC2502Jup0.189+41.045%
%Losers More More %Losers
Code Name   Nominal %Change
68914JP#CMB RP2506Adown0.010-66.667%
58771HU#HSI RP2604Wdown0.027-63.014%
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
59300GJ#HSI RP2605Edown0.028-57.576%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.0569.774B
58811SG#HSI RP2604Zdown0.0649.026B
51203UB#HSI RP2602Ndown0.0428.998B
59065SG#HSI RP2604Pdown0.0467.466B
50894JP#HSI RP2604Bdown0.0557.417B
Real time quote last updated: ： 25/09/2024 12:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed