0.172 -0.023 (-11.795%) | High 0.176 |
Share Tr 30,000 |
Prev Close 0.195 |
1 Month High 0.255 |
Exer. Price 20,000.000 |
Break 1M Lo 0.174 |
Turnover 5,240 |
Open 0.176 |
1 Month Low 0.182 |
Call Price 19,900.000 |
20/09/2024 14:00 {Hot Stocks}POWER ASSETS quoted at HK$52.55, down 2.9%
20/09/2024 13:26 {Block Trade}Trading session block trades at 1:25pm
20/09/2024 13:25 {Block Trade}SINOPHARM (01099): 2.26m shares, or HK$38.67m
20/09/2024 13:24 {Block Trade}SINOPHARM (01099): 4.3m shares, or HK$73.59m
20/09/2024 13:03 {Hot Stocks}2 listed firms see price swing at 1:02pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.046 | +0.006 | +15.000% | 256.381M | 43.270M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.038 | +0.006 | +18.750% | 254.661M | 122.640M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.103 | +0.012 | +13.187% | 196.724M | 28.930M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.041 | +0.007 | +20.588% | 170.044M | 64.130M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.102 | +0.015 | +17.241% | 160.485M | 90.380M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.048 | +0.006 | +14.286% | 113.822M | 40.300M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.110 | +0.011 | +11.111% | 73.894M | 4.630M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.098 | +0.016 | +19.512% | 23.762M | 9.790M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.036 | +0.008 | +28.571% | 22.731M | 49.480M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.101 | +0.016 | +18.824% | 8.221M | 140.640M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.045 | -0.008 | -15.094% | 338.173M | 18.980M | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.046 | -0.006 | -11.538% | 319.388M | 93.790M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.051 | -0.005 | -8.929% | 293.314M | 46.950M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.057 | -0.007 | -10.938% | 276.615M | 170,000 | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.061 | -0.007 | -10.294% | 256.630M | 8.060M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.044 | -0.007 | -13.725% | 201.987M | 30.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.086 | -0.010 | -10.417% | 74.778M | 980,000 | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.055 | -0.009 | -14.063% | 52.395M | 13.100M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.046 | -0.009 | -16.364% | 41.738M | 33.030M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.091 | -0.012 | -11.650% | 18.482M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.081 | 0.000 | 0.000% | 651.874M | 0.000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.081 | 0.000 | 0.000% | 403.260M | 0.000 | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.081 | 0.000 | 0.000% | 397.771M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.082 | 0.000 | 0.000% | 390.766M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.089 | +0.016 | +21.918% | 292.688M | 180,000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.082 | 0.000 | 0.000% | 140.444M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.094 | 0.000 | 0.000% | 105.654M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.085 | +0.017 | +25.000% | 101.855M | 6.830M | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.081 | +0.016 | +24.615% | 65.494M | 200.000M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.099 | 0.000 | 0.000% | 62.089M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.046 | -0.018 | -28.125% | 394.735M | 12.680M | |
64365 | UB#HSI RP27049 | 18,668.000 | 29/04/2027 | 0.052 | -0.018 | -25.714% | 376.414M | 10.000M | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.041 | -0.019 | -31.667% | 366.422M | 8.100M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.043 | -0.021 | -32.813% | 320.705M | 0.000 | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.036 | -0.019 | -34.545% | 308.171M | 2.520M | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.026 | -0.018 | -40.909% | 296.131M | 180,000 | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.054 | -0.020 | -27.027% | 275.903M | 400,000 | |
61812 | HS#HSI RP2704O | 18,628.000 | 29/04/2027 | 0.046 | -0.021 | -31.343% | 252.141M | 3.170M | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.033 | -0.017 | -34.000% | 215.716M | 9.330M | |
60832 | CT#HSI RP2504Z | 18,700.000 | 29/04/2025 | 0.051 | -0.018 | -26.087% | 195.931M | 460,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 14:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 14:25 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 14:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 14:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.045 | 338.295M | |
25044 | UB-HSI @EP2412C | 0.046 | 319.418M | |
24934 | JP-HSI @EP2412C | 0.050 | 293.320M | |
26671 | UB-HSI @EP2501C | 0.057 | 276.750M | |
26504 | JP-HSI @EP2501C | 0.060 | 256.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24470 | GJ-AIA @EC2410C | 0.062 | +106.667% | |
25084 | MSGEELY@EC2412A | 0.061 | +96.774% | |
24514 | JP-AIA @EC2410C | 0.074 | +94.737% | |
22474 | UBGEELY@EC2412A | 0.058 | +93.333% | |
25779 | HS-AIA @EC2412B | 0.029 | +93.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25710 | GJ-AAC @EC2410A | 0.018 | -50.000% | |
24932 | CT-AAC @EC2410A | 0.023 | -47.727% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
25143 | JPGEELY@EP2411A | 0.034 | -46.032% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.045 | 7.925B | |
25044 | UB-HSI @EP2412C | 0.046 | 6.927B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.295B | |
24934 | JP-HSI @EP2412C | 0.050 | 6.119B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.840B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.082 | 654.044M | |
50086 | UB#HSI RC2708Q | 0.082 | 403.597M | |
50074 | MS#HSI RC2806H | 0.080 | 397.997M | |
60963 | JP#HSI RP2704A | 0.046 | 395.629M | |
50050 | SG#HSI RC27078 | 0.082 | 391.093M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.059 | +34.091% | |
60758 | SG#BYD RP2411B | 0.021 | +31.250% | |
67018 | HS#TENCTRP2701A | 0.022 | +29.412% | |
65711 | UB#SENTMRC2508A | 0.049 | +28.947% | |
69882 | HS#HSI RC2707P | 0.083 | +27.692% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.046 | 10.126B | |
62661 | UB#HSI RP2704N | 0.037 | 9.069B | |
62771 | UB#HSI RP2703Z | 0.026 | 9.005B | |
64365 | UB#HSI RP27049 | 0.053 | 8.816B | |
60736 | SG#HSI RP26034 | 0.040 | 8.323B |