Quote | Super Quote
62787 MS#MTUANRP2808A (R BEAR)
0.295 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.295		 1 Month High
 		 Exer. Price
107.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
105.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.290
  • 10-D SMA
  • 0.200
  • Ask #
  • 0.305
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 31.55
  • 9-D RSI
  • 70.665
  • %Chg to Call Price
  • 30.048
  • Issue Shares
  • 60M
  • %Moneyness
  • In 46.358
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,950
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -6.195
  • LP Sold(Avg P)
  • G. Ratio
  • 2.490
  • Last Trade Day
  • 30/08/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 31/08/2028
  • Available Tr
  • 582
Call/Put Ratio
80
20
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD73.450 +0.150 (+0.205%)
Last Updated: 29/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/05/2026 11:42  {Hot Stocks}2 listed firms see price swing at 11:41am

29/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

28/05/2026 11:51  {Block Trade}MEITUAN-W (03690): 440k shares, or HK$32.65m

28/05/2026 10:39  HSI extends its drop to 500+ pts and is now at 24,828

28/05/2026 09:51  {Hot Stocks}MEITUAN-W(03690) quoted at HK$73.7, down 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28671JPMTUAN@EC2610C93.05023/10/2026up0.067+0.002+3.077%45.390M3.645M
26554GJMTUAN@EC2608C90.05024/08/2026up0.041+0.002+5.128%42.365M1.725M
26600SGMTUAN@EC2608B90.05024/08/2026unchange0.0390.0000.000%23.577M15.305M
27420GJMTUAN@EC2610C93.05023/10/2026up0.062+0.002+3.333%18.028M2.750M
26626DSMTUAN@EC2612A100.10004/12/2026up0.064+0.003+4.918%10.492M1.715M
26851MBMTUAN@EC2706A98.76528/06/2027up0.187+0.002+1.081%9.330M135,000
27933MSMTUAN@EC2610B86.99009/10/2026up0.080+0.002+2.564%4.094M10.525M
26603HSMTUAN@EC2608C90.05024/08/2026up0.038+0.001+2.703%3.766M27.395M
26737HSMTUAN@EC2610C93.05023/10/2026up0.064+0.006+10.345%3.356M9.015M
27505HSMTUAN@EC2612B83.43002/12/2026up0.123+0.001+0.820%2.363M9.490M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27132GJMTUAN@EP2610A55.00005/10/2026down0.153-0.001-0.649%13.525M15,000
29709UBMTUAN@EP2611B76.18026/11/2026down0.201-0.002-0.985%4.787M140,000
23006BPMTUAN@EP2610A86.86005/10/2026down0.325-0.005-1.515%3.414M5,000
21291HSMTUAN@EP2607A82.83024/07/2026down0.223-0.002-0.889%2.369M440,000
27256HSMTUAN@EP2612A71.83017/12/2026down0.168-0.003-1.754%2.111M130,000
28038UBMTUAN@EP2611A74.95023/11/2026down0.189-0.003-1.563%2.030M90,000
27240UBMTUAN@EP2612B71.83017/12/2026down0.168-0.001-0.592%1.948M1.565M
28234UBMTUAN@EP2609D74.95025/09/2026down0.161-0.002-1.227%1.940M230,000
26908JPMTUAN@EP2612A71.88024/12/2026down0.170-0.001-0.585%1.903M780,000
25179HUMTUAN@EP2612A77.83022/12/2026unchange0.2370.0000.000%1.528M165,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62735HS#MTUANRC2701D70.00025/01/2027up0.067+0.003+4.687%7.149M18.360M
67002HS#MTUANRC2611H71.50009/11/2026up0.050+0.002+4.167%5.030M2.100M
55279HS#MTUANRC2612K68.50021/12/2026up0.082+0.002+2.500%5.008M5.230M
65828HS#MTUANRC2612H64.00021/12/2026down0.130-0.001-0.763%4.001M1.860M
63203HS#MTUANRC2612F67.00028/12/2026up0.099+0.003+3.125%3.182M2.070M
64090SG#MTUANRC2610F68.00029/10/2026up0.087+0.002+2.353%2.491M15.470M
68829HS#MTUANRC2612J61.00014/12/2026up0.160+0.003+1.911%2.470M2.220M
54140SG#MTUANRC2612B70.50030/12/2026unchange0.0120.0000.000%1.637M39.475M
63258UB#MTUANRC2608I66.00021/08/2026up0.106+0.002+1.923%889,6105.680M
54914UB#MTUANRC2702A61.00015/02/2027up0.033+0.001+3.125%760,28546.210M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64053HS#MTUANRP2812G85.00018/12/2028unchange0.1240.0000.000%2.827M0.000
59640JP#MTUANRP2811D87.00010/11/2028down0.139-0.002-1.418%2.709M1.780M
55606UB#MTUANRP2812C98.00012/12/2028down0.222-0.002-0.893%1.107M2.870M
58863SG#MTUANRP2812D89.00020/12/2028down0.151-0.003-1.948%1.056M990,000
59284UB#MTUANRP2812O88.00013/12/2028up0.145+0.001+0.694%666,490470,000
59566UB#MTUANRP2812B102.00015/12/2028unchange0.2550.0000.000%472,12016.060M
63245SG#MTUANRP2812R85.00027/12/2028down0.120-0.003-2.439%435,980130,000
61957UB#MTUANRP2812D93.00028/12/2028down0.181-0.003-1.630%419,2702.300M
57290JP#MTUANRP2811C97.00010/11/2028down0.223-0.002-0.889%311,340630,000
61574JP#MTUANRP2810B93.00013/10/2028down0.190-0.002-1.042%250,150420,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 30/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.086179.197M
28879GJTENCT@EC2611Aup0.085122.807M
27639JP-HSI @EP2609Bdown0.073103.940M
27923UB-HSI @EP2609Cdown0.08196.152M
28282GJALIBA@EC2609Ddown0.06479.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
23432MS-SUNY@EC2606Aup0.201+246.552%
23936CI-SUNY@EC2606Aup0.200+238.983%
23577JP-SUNY@EC2606Aup0.209+237.097%
24022CT-SUNY@EC2606Aup0.204+234.426%
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers More More %Losers
Code Name   Nominal %Change
22418BP-SMIC@EC2606Cdown0.011-82.813%
22439UB-SMIC@EC2606Cdown0.012-82.090%
22875SG-SMIC@EC2606Cdown0.016-80.723%
20972HU-SMIC@EC2606Adown0.013-79.688%
22511HS-SMIC@EC2606Bdown0.014-78.788%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0862.088B
27347JPALIBA@EC2609Bdown0.0461.706B
28879GJTENCT@EC2611Aup0.0851.513B
27639JP-HSI @EP2609Bdown0.0731.426B
28282GJALIBA@EC2609Ddown0.0641.259B
Real time quote last updated: ： 29/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55140JP#HSI RC2812Zup0.0551.016B
69529SG#HSI RC2809Qup0.054931.301M
55907CI#HSI RC2809Mup0.055826.962M
63303JP#HSI RP2903Tdown0.043804.864M
63164SG#HSI RP2804Qdown0.035735.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
59580HS#INBIORC2608Aup0.175+94.444%
66036UB#INBIORC2611Aup0.189+92.857%
62695SG#SMIC RP2812Yup0.123+92.187%
63598UB#SMIC RP2703Eup0.133+90.000%
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
67855SG#POMRTRP28128down0.011-77.083%
68905HS#POMRTRP2811Cdown0.011-76.087%
69183UB#POMRTRP2812Sdown0.014-69.565%
58831SG#POMRTRP2812Ddown0.013-56.667%
63121BP#SMIC RC2610Kdown0.059-55.639%
Volume More More Volume
Code Name   Nominal Volume
55140JP#HSI RC2812Zup0.05519.378B
69529SG#HSI RC2809Qup0.05418.846B
63164SG#HSI RP2804Qdown0.03517.047B
55907CI#HSI RC2809Mup0.05516.624B
63303JP#HSI RP2903Tdown0.04316.029B
Real time quote last updated: ： 29/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed