Quote | Super Quote
57290 JP#MTUANRP2811C (R BEAR)
0.216 +0.007 (+3.349%) High
0.219		 Share Tr
680,000		 Prev Close
0.209		 1 Month High
0.233		 Exer. Price
99.500
Low
0.203		 Turnover
143,230		 Open
0.203		 1 Month Low
0.115		 Call Price
97.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.219
  • 310K
  • 0
  • 0.217
  • 10K
  • 0
  • 0.212
  • 10K
  • 0
  • 0.203
  • 350K
  • 0
  • Bid #
  • 0.215
  • 10-D SMA
  • 0.185
  • Ask #
  • 0.216
  • 20-D SMA
  • 0.178
  • No of Tr
  • 7
  • 50-D SMA
  • 0.151
  • Chg to Call Price
  • 22.65
  • 9-D RSI
  • 61.343
  • %Chg to Call Price
  • 23.351
  • Issue Shares
  • 80M
  • %Moneyness
  • In 33.737
  • Out Qty
  • 540,000
  • Currency
  • HKD
  • %Out Qty
  • 0.675%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 820,000
  • Admission Fee
  • 2,160
  • LP Bought(Avg P)
  • 0.205
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 730,000
  • %Premium
  • -4.704
  • LP Sold(Avg P)
  • 0.204
  • G. Ratio
  • 3.444
  • Last Trade Day
  • 09/11/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 10/11/2028
  • Available Tr
  • 620
Call/Put Ratio
69
31
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD74.350 -0.950 (-1.262%)
Last Updated: 17/06/2026 13:57
# Bid and Ask are 15-min delayed.
Related News
More

16/06/2026 09:35  {Hot Stocks}5 listed firms see price swing at 9:34am

12/06/2026 10:42  {Hot Stocks}MEITUAN-W(03690) quoted at HK$76.05, down 2.6%

11/06/2026 09:01  {Block Trade}Trading session block trades at 9:00am

10/06/2026 11:03  {Hot Stocks}2 listed firms see price swing at 11:02am

08/06/2026 11:38  {Hot Stocks}MEITUAN-W(03690) quoted at HK$75.9, down 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26554GJMTUAN@EC2608C90.05024/08/2026down0.029-0.005-14.706%31.019M13.615M
27547SGMTUAN@EC2612A100.10004/12/2026down0.063-0.004-5.970%19.069M845,000
26851MBMTUAN@EC2706A98.76528/06/2027down0.182-0.006-3.191%16.163M255,000
28671JPMTUAN@EC2610C93.05023/10/2026down0.060-0.005-7.692%15.703M9.435M
27420GJMTUAN@EC2610C93.05023/10/2026down0.058-0.006-9.375%10.814M7.750M
26737HSMTUAN@EC2610C93.05023/10/2026down0.059-0.004-6.349%8.780M3.325M
13090HSMTUAN@EC2612D91.88001/12/2026down0.089-0.005-5.319%5.228M805,000
13074CTMTUAN@EC2612B86.66001/12/2026down0.106-0.006-5.357%3.841M555,000
13007CIMTUAN@EC2612D90.88028/12/2026down0.101-0.005-4.717%2.331M1.720M
13059SGMTUAN@EC2612B95.00031/12/2026down0.095-0.005-5.000%2.225M255,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27364GJMTUAN@EP2612A71.83017/12/2026up0.159+0.003+1.923%12.574M1.800M
29207CIMTUAN@EP2612B80.00031/12/2026up0.235+0.005+2.174%5.637M11.405M
27256HSMTUAN@EP2612A71.83017/12/2026up0.156+0.002+1.299%5.495M745,000
28105MSMTUAN@EP2609B74.95025/09/2026up0.141+0.005+3.676%4.433M725,000
28437DSMTUAN@EP2612A71.83017/12/2026up0.172+0.004+2.381%3.860M0.000
13311HSMTUAN@EP2612B74.88004/12/2026up0.183+0.003+1.667%3.230M130,000
28234UBMTUAN@EP2609D74.95025/09/2026up0.139+0.004+2.963%3.120M800,000
27782UBMTUAN@EP2610A76.94022/10/2026up0.180+0.005+2.857%2.763M0.000
20793CIMTUAN@EP2607A82.88031/07/2026up0.194+0.009+4.865%2.068M2.405M
28038UBMTUAN@EP2611A74.95023/11/2026up0.176+0.004+2.326%2.002M150,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63203HS#MTUANRC2612F67.00028/12/2026down0.108-0.007-6.087%2.475M1.180M
67002HS#MTUANRC2611H71.50009/11/2026down0.059-0.007-10.606%2.010M6.110M
55299HS#MTUANRC2611Q73.00020/11/2026down0.044-0.007-13.725%1.514M230,000
64090SG#MTUANRC2610F68.00029/10/2026down0.096-0.008-7.692%721,1603.800M
62998JP#MTUANRC2608K70.00014/08/2026down0.075-0.006-7.407%477,9201.840M
64091SG#MTUANRC2610G63.00030/10/2026down0.148-0.007-4.516%363,2704.370M
56139SG#MTUANRC2612H72.00029/12/2026down0.055-0.007-11.290%303,170300,000
54423JP#MTUANRC2703A67.45012/03/2027down0.021-0.002-8.696%261,26076.155M
58188UB#MTUANRC2609E71.00017/09/2026down0.062-0.008-11.429%212,3605.620M
55081SG#MTUANRC2611C58.00030/11/2026down0.203-0.007-3.333%207,3601.790M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56184HS#MTUANRP2810C85.00023/10/2028up0.115+0.005+4.545%4.694M700,000
59284UB#MTUANRP2812O88.00013/12/2028up0.135+0.005+3.846%1.084M1.140M
59640JP#MTUANRP2811D87.00010/11/2028up0.131+0.006+4.800%842,6601.820M
55096JP#MTUANRP2810H83.00013/10/2028up0.099+0.004+4.211%507,7401.440M
61957UB#MTUANRP2812D93.00028/12/2028up0.175+0.005+2.941%431,360520,000
62763SG#MTUANRP2812T92.00029/12/2028up0.167+0.006+3.727%392,270380,000
68650SG#MTUANRP2812J82.00021/12/2028up0.087+0.005+6.098%331,6102.030M
55606UB#MTUANRP2812C98.00012/12/2028up0.214+0.004+1.905%289,0102.700M
58619HU#MTUANRP2810C93.00030/10/2028up0.036+0.001+2.857%283,5500.000
61574JP#MTUANRP2810B93.00013/10/2028up0.182+0.005+2.825%226,940250,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/06/2026 13:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2026 13:57
  Index bar's Futures are real time updated. Last updated: 17/06/2026 13:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/06/2026 13:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.088101.585M
29080GJTENCT@EC2611Bdown0.08998.386M
28922JPXIAMI@EC2709Adown0.06288.813M
29822JP-HSI @EC2611Bdown0.03882.709M
29814UB-HSI @EC2611Adown0.03872.324M
%Gainers More More %Gainers
Code Name   Nominal %Change
26312MS-CNBM@EC2609Aup0.128+276.471%
22538UB-CNBM@EC2609Bup0.154+227.660%
19976HU-CNBM@EC2609Bup0.167+227.451%
21602CT-CNBM@EC2609Cup0.165+223.529%
19630MB-CNBM@EC2610Aup0.160+220.000%
%Losers More More %Losers
Code Name   Nominal %Change
28814CT-SHKP@EC2606Adown0.014-67.442%
17839HU-SHKP@EC2606Adown0.013-55.172%
19175JP-SHKP@EC2606Adown0.019-51.282%
27442CI-CCB @EC2607Adown0.066-49.231%
16710SG-SHKP@EC2606Adown0.023-48.889%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0381.996B
29814UB-HSI @EC2611Adown0.0381.721B
28922JPXIAMI@EC2709Adown0.0621.442B
27639JP-HSI @EP2609Bup0.0881.317B
27921UB-HSI @EP2609Aup0.0621.313B
Real time quote last updated: ： 17/06/2026 13:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57096JP#HSI RC2809Bdown0.037684.494M
58270SG#HSI RC2809Idown0.027629.931M
57737JP#HSI RC2809Kdown0.014617.536M
59187JP#HSI RP2901Ounchange0.069590.345M
57130SG#HSI RC28101down0.010576.994M
%Gainers More More %Gainers
Code Name   Nominal %Change
59328UB#KUASORC2610Eup0.054+63.636%
58794JP#KUASORC2611Eup0.056+60.000%
62749SG#KUASORC2611Fup0.057+50.000%
49603SG#NQ100RP2812Kup0.021+50.000%
57049JP#HUAHORC2612Dup0.265+47.222%
%Losers More More %Losers
Code Name   Nominal %Change
60897MS#BYD RC2611Adown0.013-68.293%
57130SG#HSI RC28101down0.010-66.667%
57554HS#HSI RC2810Qdown0.011-64.516%
56976BP#HSI RC2807Kdown0.010-64.286%
57004JP#HSI RC2812Idown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
57130SG#HSI RC28101down0.01016.901B
57737JP#HSI RC2809Kdown0.01415.417B
58270SG#HSI RC2809Idown0.02714.897B
57096JP#HSI RC2809Bdown0.03714.492B
59187JP#HSI RP2901Ounchange0.06912.300B
Real time quote last updated: ： 17/06/2026 13:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed