Quote | Super Quote
57049 HU#HSI RC2607Q (R BULL)
0.066 -0.027 (-29.032%) High
0.074		 Share Tr
34.510M		 Prev Close
0.093		 1 Month High
0.102		 Exer. Price
17,800.000
Low
0.063		 Turnover
2.474M		 Open
0.074		 1 Month Low
0.046		 Call Price
17,900.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 45%
    2%
    3%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.073
  • 11,440K
  • 0
  • 0.072
  • 17,280K
  • 0
  • 0.071
  • 1,640K
  • 0
  • 0.069
  • 990K
  • 0
  • 0.063
  • 990K
  • 0
  • Bid #
  • 0.065
  • 10-D SMA
  • Ask #
  • 0.066
  • 20-D SMA
  • No of Tr
  • 49
  • 50-D SMA
  • Chg to Call Price
  • 577
  • 9-D RSI
  • 65.399
  • %Chg to Call Price
  • 3.223
  • Issue Shares
  • 150M
  • %Moneyness
  • In 3.664
  • Out Qty
  • 100,000
  • Currency
  • HKD
  • %Out Qty
  • 0.067%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 300,000
  • Admission Fee
  • 660
  • LP Bought(Avg P)
  • 0.102
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 300,000
  • %Premium
  • -0.092
  • LP Sold(Avg P)
  • 0.100
  • G. Ratio
  • 27.996
  • Last Trade Day
  • 29/07/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/07/2026
  • Available Tr
  • 557
Call/Put Ratio
67
33
Bull/Bear Ratio
52
48
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,477 -344.150 (-1.829%)
Last Updated: 29/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/05/2024 15:04  {Hot Stocks}LINK REIT(00823) quoted at HK$35.05, up 4.8%

29/05/2024 14:37  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$43.2, up 3.1%

29/05/2024 14:31  {I-bank focus}Nomura lowers NTES (09999) to HKD210

29/05/2024 14:22  {Hot Stocks}LINK REIT(00823) quoted at HK$34.7, up 3.7%

29/05/2024 14:20  {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, down 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25364JP-HSI @EC2411F21,200.00028/11/2024unchange0.0640.0000.000%182.673M0.000
25363JP-HSI @EC2411E20,600.00028/11/2024unchange0.0740.0000.000%170.160M0.000
20317UB-HSI @EC2407A19,500.00030/07/2024down0.039-0.014-26.415%158.219M144.840M
25362JP-HSI @EC2411D20,000.00028/11/2024unchange0.0870.0000.000%118.776M0.000
20561SG-HSI @EC2407A19,588.00030/07/2024down0.032-0.012-27.273%113.876M187.550M
24990JP-HSI @EC2412E20,200.00030/12/2024down0.122-0.019-13.475%103.547M9.630M
20306JP-HSI @EC2407A19,400.00030/07/2024down0.046-0.015-24.590%62.049M147.200M
25250HS-HSI @EC2411C20,502.00028/11/2024down0.081-0.015-15.625%61.578M3.900M
25152CT-HSI @EC2411B19,800.00028/11/2024down0.098-0.016-14.035%5.855M21.250M
25248HS-HSI @EC2411B19,899.00028/11/2024down0.095-0.016-14.414%2.957M14.360M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24311JP-HSI @EP2410D17,500.00030/10/2024up0.077+0.012+18.462%170.683M42.870M
23827UB-HSI @EP2409C16,900.00027/09/2024up0.053+0.007+15.217%157.870M51.200M
23809JP-HSI @EP2409C16,915.00027/09/2024up0.058+0.010+20.833%73.543M16.070M
24417JP-HSI @EP2409E16,816.00027/09/2024up0.053+0.010+23.256%40.199M70.740M
24009SG-HSI @EP2410C16,318.00030/10/2024up0.039+0.005+14.706%22.966M24.260M
25010HS-HSI @EP2411B17,910.00028/11/2024up0.128+0.015+13.274%9.504M3.240M
24701HS-HSI @EP2410B17,413.00030/10/2024up0.069+0.009+15.000%6.019M12.790M
24400UB-HSI @EP2410D17,500.00030/10/2024up0.072+0.011+18.033%2.632M49.420M
24933JP-HSI @EP2411B18,000.00028/11/2024up0.129+0.015+13.158%1.994M8.400M
21053JP-HSI @EP2406B17,800.00027/06/2024up0.028+0.011+64.706%882,950164.750M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57179JP#HSI RC2607V18,200.00030/07/2026down0.038-0.026-40.625%229.739M51.210M
59539SG#HSI RC2507118,308.00030/07/2025unchange0.0250.0000.000%211.343M0.000
57756UB#HSI RC2612W18,300.00030/12/2026down0.026-0.029-52.727%209.266M4.510M
56964JP#HSI RC2612H18,100.00030/12/2026down0.047-0.026-35.616%179.880M27.880M
57249UB#HSI RC2509A18,200.00029/09/2025down0.036-0.026-41.935%171.818M9.110M
59582JP#HSI RC2610718,280.00029/10/2026unchange0.0310.0000.000%157.892M0.000
59558GJ#HSI RC2509Q18,180.00029/09/2025unchange0.0400.0000.000%145.585M0.000
57692CT#HSI RC2410V18,300.00030/10/2024down0.027-0.027-50.000%124.286M14.790M
59591HS#HSI RC2608818,328.00028/08/2026unchange0.0250.0000.000%105.479M0.000
59556GJ#HSI RC2509918,368.00029/09/2025unchange0.0220.0000.000%89.377M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59649UB#HSI RP2511118,900.00027/11/2025unchange0.0520.0000.000%260.069M0.000
59534SG#HSI RP2604W19,000.00029/04/2026unchange0.0600.0000.000%258.326M0.000
59569JP#HSI RP2703E18,900.00030/03/2027unchange0.0510.0000.000%140.831M0.000
59651UB#HSI RP2509519,000.00029/09/2025unchange0.0330.0000.000%111.848M0.000
59571JP#HSI RP2703F18,750.00030/03/2027unchange0.0370.0000.000%110.335M0.000
59583JP#HSI RP2703H19,050.00030/03/2027unchange0.0650.0000.000%107.540M0.000
59393HU#HSI RP2604L19,100.00029/04/2026up0.067+0.029+76.316%98.679M10.900M
59560GJ#HSI RP2605R19,200.00028/05/2026unchange0.0780.0000.000%89.551M0.000
59505CT#HSI RP2602X19,100.00026/02/2026up0.069+0.028+68.293%78.761M1.420M
59562GJ#HSI RP2605F18,900.00028/05/2026unchange0.0480.0000.000%70.062M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 29/05/2024 20:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25364JP-HSI @EC2411Funchange0.064182.673M
24311JP-HSI @EP2410Dup0.077170.683M
25363JP-HSI @EC2411Eunchange0.074170.160M
20317UB-HSI @EC2407Adown0.039158.219M
23827UB-HSI @EP2409Cup0.053157.870M
%Gainers More More %Gainers
Code Name   Nominal %Change
22868GJ-BYD @EC2407Bup0.095+97.917%
23031MS-BYD @EC2407Bup0.088+95.556%
23136BI-BYD @EC2407Aup0.103+90.741%
21413MBMTUAN@EP2406Aup0.019+90.000%
22963GS-BYD @EC2407Aup0.113+85.246%
%Losers More More %Losers
Code Name   Nominal %Change
22735HS-BYD @EP2407Bdown0.020-60.000%
23923UB-BYD @EP2407Bdown0.020-58.333%
23871JP-BYD @EP2407Bdown0.022-56.863%
21172SGPINAN@EC2406Cdown0.015-51.613%
21870HSLININ@EC2406Adown0.021-50.000%
Volume More More Volume
Code Name   Nominal Volume
20317UB-HSI @EC2407Adown0.0393.559B
20561SG-HSI @EC2407Adown0.0323.136B
23827UB-HSI @EP2409Cup0.0533.098B
25364JP-HSI @EC2411Funchange0.0642.712B
24311JP-HSI @EP2410Dup0.0772.345B
Real time quote last updated: ： 29/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59649UB#HSI RP25111unchange0.052260.069M
59534SG#HSI RP2604Wunchange0.060258.326M
57179JP#HSI RC2607Vdown0.038229.739M
59539SG#HSI RC25071unchange0.025211.343M
57756UB#HSI RC2612Wdown0.026209.266M
%Gainers More More %Gainers
Code Name   Nominal %Change
56398SG#BYD RC2412Eup0.046+109.091%
57172HS#BYD RC2411Eup0.045+104.545%
57563CT#BYD RC2412Bup0.048+84.615%
56158BP#BYD RC2511Aup0.049+81.481%
59407SG#HSI RP2603Jup0.065+80.556%
%Losers More More %Losers
Code Name   Nominal %Change
57890BP#HSI RC2412Rdown0.010-77.273%
57784JP#HSI RC2509Wdown0.010-76.190%
57492SG#HSI RC2611Adown0.010-76.190%
57528BP#HSI RC2409Bdown0.010-75.610%
57723SG#HSI RC2510Sdown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
59649UB#HSI RP25111unchange0.0525.705B
59539SG#HSI RC25071unchange0.0255.651B
57756UB#HSI RC2612Wdown0.0265.557B
57179JP#HSI RC2607Vdown0.0385.224B
59534SG#HSI RP2604Wunchange0.0604.986B
Real time quote last updated: ： 29/05/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed