Quote | Super Quote
25364 JP-HSI @EC2411F (CALL)
0.044 +0.015 (+51.724%) Break 1M Hi
0.059		 Share Tr
52.760M		 Prev Close
0.029		 1 Month High
0.030		 Exer. Price
21,200.000
Low
0.043		 Turnover
2.689M		 Open
0.043		 1 Month Low
0.010		 % I.V.
26.626
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 60%
    40%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.059
  • 7,090K
  • 0
  • 0.058
  • 2,940K
  • 0
  • 0.050
  • 5,910K
  • 0
  • 0.049
  • 3,380K
  • 0
  • 0.048
  • 23,030K
  • 0
  • Bid #
  • 0.046
  • 10-D SMA
  • 0.012
  • Ask #
  • 0.047
  • 20-D SMA
  • 0.012
  • No of Tr
  • 74
  • 50-D SMA
  • 0.023
  • %Moneyness
  • Out 9.766
  • 9-D RSI
  • 93.522
  • Currency
  • HKD
  • Issue Shares
  • 300M
  • Board Lot
  • 10000
  • Out Qty
  • 131.560M
  • Admission Fee
  • 440
  • %Out Qty
  • 43.853%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 40.710M
  • %Premium
  • +10.853
  • LP Bought(Avg P)
  • 0.025
  • Delta
  • +0.24
  • LP Sold(Vol)
  • 13.310M
  • G. Ratio
  • 74.885
  • LP Sold(Avg P)
  • 0.020
  • E.G. Ratio
  • 17.975
  • Last Trade Day
  • 22/11/2024
  • Entitlement R.
  • 5,500
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 40
Call/Put Ratio
12
88
Bull/Bear Ratio
52
48
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
19,356 +355.520 (+1.871%)
Last Updated: 25/09/2024 11:01
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 10:43  {Hot Stocks}2 listed firms see price swing at 10:42am

25/09/2024 10:14  {Block Trade}TENCENT (00700): 98k shares, or HK$40.33m

25/09/2024 10:08  {Hot Stocks}3 listed firms see price swing at 10:07am

25/09/2024 10:06  {Block Trade}TENCENT (00700): 280k shares, or HK$115.22m

25/09/2024 10:01  {Hot Stocks}BYD COMPANY(01211) quoted at HK$255.8, up 2.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26209GJ-HSI @EC2502A19,500.00027/02/2025up0.229+0.051+28.652%66.317M3.550M
25473SG-HSI @EC2412F21,909.00030/12/2024up0.048+0.020+71.429%43.708M25.020M
25373SG-HSI @EC2412E21,700.00030/12/2024up0.054+0.021+63.636%42.266M5.170M
25358JP-HSI @EC2412F21,800.00030/12/2024up0.052+0.019+57.576%39.548M24.090M
25750UB-HSI @EC2502A20,992.00027/02/2025up0.121+0.034+39.080%9.248M60.520M
22816BP-HSI @EC2412B18,980.00030/12/2024up0.242+0.066+37.500%8.285M37.780M
25049UB-HSI @EC2411C19,600.00028/11/2024up0.123+0.037+43.023%5.846M56.710M
24520UB-HSI @EC2411B18,391.00028/11/2024up0.290+0.072+33.028%5.673M9.440M
22824UB-HSI @EC2412A18,982.00030/12/2024up0.241+0.058+31.694%5.296M33.130M
24989JP-HSI @EC2411C19,600.00028/11/2024up0.133+0.038+40.000%4.895M23.790M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27509HS-HSI @EP2501C18,209.00027/01/2025unchange0.0790.0000.000%501.391M0.000
26439UB-HSI @EP2501A17,600.00027/01/2025down0.049-0.008-14.035%403.278M14.190M
25220UB-HSI @EP2411C18,507.00028/11/2024down0.047-0.010-17.544%396.862M550,000
26302JP-HSI @EP2501A17,600.00027/01/2025down0.054-0.009-14.286%239.225M4.860M
25385HS-HSI @EP2411D19,104.00028/11/2024down0.073-0.012-14.118%143.361M550,000
26303JP-HSI @EP2501B18,400.00027/01/2025down0.069-0.010-12.658%132.292M2.230M
26424GJ-HSI @EP2501A17,600.00027/01/2025down0.047-0.007-12.963%102.429M13.970M
27117JP-HSI @EP2502A17,000.00027/02/2025down0.053-0.007-11.667%78.984M16.180M
25116JP-HSI @EP2411C18,600.00028/11/2024down0.050-0.011-18.033%75.320M5.130M
25236SG-HSI @EP2411C18,507.00028/11/2024down0.048-0.007-12.727%46.278M12.810M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50487MS#HSI RC2805D18,150.00030/05/2028unchange0.1260.0000.000%697.234M0.000
50456HS#HSI RC2708I18,275.00030/08/2027unchange0.1150.0000.000%658.773M0.000
50446CI#HSI RC2805A18,200.00030/05/2028unchange0.1290.0000.000%605.388M0.000
50547UB#HSI RC2708Y18,275.00030/08/2027unchange0.1160.0000.000%534.039M0.000
50570UB#HSI RC2707T18,000.00029/07/2027unchange0.0710.0000.000%525.623M0.000
50503SG#HSI RC2709F18,275.00029/09/2027unchange0.1140.0000.000%475.061M0.000
50488MS#HSI RC2806J18,275.00029/06/2028unchange0.1150.0000.000%390.349M0.000
50586JP#HSI RC2709N18,275.00029/09/2027unchange0.1150.0000.000%187.903M0.000
50518GJ#HSI RC2709A18,250.00029/09/2027unchange0.1240.0000.000%76.825M0.000
50347JP#HSI RC2709I18,013.00029/09/2027up0.134+0.032+31.373%39.788M106.130M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58811SG#HSI RP2604Z19,988.00029/04/2026down0.067-0.034-33.663%499.203M990,000
51225UB#HSI RP2602S19,900.00026/02/2026down0.058-0.035-37.634%426.858M20,000
50894JP#HSI RP2604B19,900.00029/04/2026down0.058-0.035-37.634%362.006M11.050M
51203UB#HSI RP2602N19,750.00026/02/2026down0.045-0.033-42.308%348.525M100,000
58162HS#HSI RP2604120,000.00029/04/2026down0.062-0.039-38.614%342.346M2.750M
59065SG#HSI RP2604P19,788.00029/04/2026down0.048-0.034-41.463%320.196M1.160M
50279CI#HSI RP2504P20,000.00029/04/2025down0.065-0.039-37.500%239.390M0.000
51175JP#HSI RP2605D19,800.00028/05/2026down0.050-0.034-40.476%167.829M2.620M
59100JP#HSI RP2612Z19,700.00030/12/2026down0.041-0.036-46.753%161.551M2.890M
51248HS#HSI RP2604E19,768.00029/04/2026down0.042-0.036-46.154%146.584M5.050M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 11:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 11:01
  Index bar's Futures are real time updated. Last updated: 25/09/2024 11:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 11:01
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.075501.435M
26439UB-HSI @EP2501Adown0.051403.309M
25220UB-HSI @EP2411Cdown0.049396.970M
26302JP-HSI @EP2501Adown0.055239.453M
26303JP-HSI @EP2501Bdown0.070187.593M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
16685MB-PICC@EC2411Aup0.056+273.333%
25866JP-CGNP@EC2412Aup0.036+227.273%
24033SGPINAN@EC2410Aup0.193+192.424%
25707DSPINAN@EC2411Aup0.046+187.500%
%Losers More More %Losers
Code Name   Nominal %Change
27040GJPINAN@EP2502Adown0.021-48.780%
25398UB-CMB @EP2411Adown0.044-47.619%
23563UBAMCS3@EP2410Adown0.019-47.222%
25402HSPINAN@EP2411Bdown0.015-46.429%
25390MSPINAN@EP2411Bdown0.018-41.935%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0498.791B
26439UB-HSI @EP2501Adown0.0518.422B
27509HS-HSI @EP2501Cunchange0.0756.499B
26302JP-HSI @EP2501Adown0.0554.590B
26303JP-HSI @EP2501Bdown0.0702.733B
Real time quote last updated: ： 25/09/2024 11:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.121778.682M
50456HS#HSI RC2708Iunchange0.109659.529M
50446CI#HSI RC2805Aunchange0.124605.468M
50547UB#HSI RC2708Yunchange0.111536.595M
50570UB#HSI RC2707Tunchange0.067527.649M
%Gainers More More %Gainers
Code Name   Nominal %Change
50382UB#TENCTRC25062up0.060+50.000%
50343JP#TENCTRC2503Bup0.061+41.860%
50317HS#TENCTRC2506Kup0.062+40.909%
50331JP#BYD RC2507Eup0.056+36.585%
50376UB#MTUANRC2503Cup0.166+36.066%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.014-53.333%
58001UB#CCB RP2506Adown0.020-52.381%
57371SG#BYD RP2412Bdown0.016-50.000%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.0639.696B
58811SG#HSI RP2604Zdown0.0718.960B
51203UB#HSI RP2602Ndown0.0498.955B
59065SG#HSI RP2604Pdown0.0537.451B
50894JP#HSI RP2604Bdown0.0637.365B
Real time quote last updated: ： 25/09/2024 11:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed