Quote | Super Quote
58162 HS#HSI RP26041 (R BEAR)
0.151 -0.009 (-5.625%) High
0.137		 Share Tr
30,000		 Prev Close
0.160		 1 Month High
0.174		 Exer. Price
20,100.000
Low
0.137		 Turnover
4,110		 Open
0.137		 1 Month Low
0.038		 Call Price
20,000.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.137
  • 30K
  • 0
  • Bid #
  • 0.151
  • 10-D SMA
  • 0.132
  • Ask #
  • 0.152
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 1523
  • 9-D RSI
  • 77.279
  • %Chg to Call Price
  • 7.615
  • Issue Shares
  • 150M
  • %Moneyness
  • In 8.785
  • Out Qty
  • 29.750M
  • Currency
  • HKD
  • %Out Qty
  • 19.830%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,510
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.020M
  • %Premium
  • -0.613
  • LP Sold(Avg P)
  • 0.141
  • G. Ratio
  • 12.236
  • Last Trade Day
  • 28/04/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/04/2026
  • Available Tr
  • 485
Call/Put Ratio
40
60
Bull/Bear Ratio
44
56
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,477 +51.840 (+0.281%)
Last Updated: 06/06/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

06/06/2024 15:39  {Hot Stocks}CNOOC(00883) quoted at HK$21.3, up 4.9%

06/06/2024 13:51  {Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55m

06/06/2024 13:45  {Hot Stocks}JD-SW(09618) quoted at HK$115.8, down 3%

06/06/2024 13:37  {Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$9.58, down 5%

06/06/2024 13:32  {Hot Stocks}CHINA RES LAND quoted at HK$28.8, down 2.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25363JP-HSI @EC2411E20,600.00028/11/2024up0.067+0.003+4.687%169.036M15.280M
25458UB-HSI @EC2411D21,306.00028/11/2024up0.056+0.003+5.660%156.883M7.210M
25463UB-HSI @EC2411F20,703.00028/11/2024up0.065+0.003+4.839%155.698M1.540M
25362JP-HSI @EC2411D20,000.00028/11/2024up0.077+0.002+2.667%86.744M11.090M
25475SG-HSI @EC2411D21,306.00028/11/2024up0.057+0.001+1.786%74.381M2.500M
25364JP-HSI @EC2411F21,200.00028/11/2024up0.056+0.003+5.660%59.737M48.330M
25384HS-HSI @EC2411D21,105.00028/11/2024up0.056+0.001+1.818%39.092M5.290M
25250HS-HSI @EC2411C20,502.00028/11/2024up0.073+0.003+4.286%10.478M7.020M
25317SG-HSI @EC2411B20,502.00028/11/2024up0.073+0.002+2.817%6.276M6.870M
20306JP-HSI @EC2407A19,400.00030/07/2024up0.034+0.003+9.677%5.621M291.490M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24311JP-HSI @EP2410D17,500.00030/10/2024down0.074-0.005-6.329%290.907M43.680M
24400UB-HSI @EP2410D17,500.00030/10/2024down0.070-0.005-6.667%238.273M29.940M
23827UB-HSI @EP2409C16,900.00027/09/2024down0.052-0.003-5.455%206.063M80.590M
24417JP-HSI @EP2409E16,816.00027/09/2024down0.050-0.004-7.407%198.041M66.150M
24737SG-HSI @EP2409C16,816.00027/09/2024down0.048-0.004-7.692%79.375M20.570M
23809JP-HSI @EP2409C16,915.00027/09/2024down0.055-0.004-6.780%62.909M9.930M
24009SG-HSI @EP2410C16,318.00030/10/2024down0.035-0.003-7.895%52.990M43.690M
24701HS-HSI @EP2410B17,413.00030/10/2024down0.065-0.004-5.797%34.161M11.290M
24301HS-HSI @EP2409B16,816.00027/09/2024down0.049-0.003-5.769%10.271M1.000M
25010HS-HSI @EP2411B17,910.00028/11/2024down0.124-0.004-3.125%5.469M7.880M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59936UB#HSI RC2612718,208.00030/12/2026up0.029+0.006+26.087%223.793M17.170M
60400UB#HSI RC2609418,350.00029/09/2026unchange0.0180.0000.000%211.766M0.000
60297JP#HSI RC2609118,300.00029/09/2026up0.022+0.007+46.667%160.564M21.590M
60099JP#HSI RC2610318,200.00029/10/2026up0.033+0.006+22.222%145.219M21.980M
59986JP#HSI RC2610R18,110.00029/10/2026up0.040+0.007+21.212%124.944M32.750M
57323JP#HSI RC2608H18,000.00028/08/2026up0.049+0.007+16.667%121.615M75.860M
60353SG#HSI RC2509718,208.00029/09/2025unchange0.0290.0000.000%119.669M0.000
60374GJ#HSI RC2511U18,100.00027/11/2025unchange0.0400.0000.000%113.620M0.000
60291CT#HSI RC2409318,200.00027/09/2024up0.031+0.006+24.000%96.335M330,000
60005HU#HSI RC2607218,200.00030/07/2026up0.032+0.007+28.000%73.213M1.040M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59569JP#HSI RP2703E18,900.00030/03/2027down0.055-0.007-11.290%290.324M57.310M
59844UB#HSI RP2611F18,822.00027/11/2026down0.049-0.008-14.035%282.014M17.880M
59982JP#HSI RP2703O19,000.00030/03/2027down0.065-0.008-10.959%231.241M34.030M
59726UB#HSI RP2611H18,888.00027/11/2026down0.056-0.007-11.111%206.505M1.860M
60378GJ#HSI RP2604219,018.00029/04/2026unchange0.0680.0000.000%151.325M0.000
59703SG#HSI RP2602N18,848.00026/02/2026down0.052-0.008-13.333%140.724M19.900M
59750JP#HSI RP2610118,800.00029/10/2026down0.048-0.007-12.727%129.335M72.400M
59918HS#HSI RP2612O18,888.00030/12/2026down0.053-0.008-13.115%107.433M31.420M
59660HU#HSI RP2604I19,000.00029/04/2026down0.063-0.007-10.000%104.020M10.800M
59957CT#HSI RP2504Y19,000.00029/04/2025down0.067-0.006-8.219%93.421M5.990M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/06/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/06/2024 16:29
  Index bar's Futures are real time updated. Last updated: 06/06/2024 22:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 06/06/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.074290.907M
24400UB-HSI @EP2410Ddown0.070238.273M
23827UB-HSI @EP2409Cdown0.052206.063M
24417JP-HSI @EP2409Edown0.050198.041M
25363JP-HSI @EC2411Eup0.067169.036M
%Gainers More More %Gainers
Code Name   Nominal %Change
22481GJ-AAC @EC2406Aup0.037+236.364%
21574MSHUAHO@EC2406Bup0.032+220.000%
21785UB-AAC @EC2406Aup0.048+220.000%
21316HSHUAHO@EC2406Bup0.030+200.000%
21616UBHUAHO@EC2406Bup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
19792SG-SMIC@EP2406Adown0.015-67.391%
19812HU-SMIC@EP2406Adown0.013-66.667%
19855GJ-SMIC@EP2406Adown0.023-58.929%
20028CT-SMIC@EP2406Adown0.022-58.491%
21844UBPINAN@EC2406Ddown0.014-48.148%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0524.260B
24417JP-HSI @EP2409Edown0.0504.256B
24311JP-HSI @EP2410Ddown0.0744.125B
24400UB-HSI @EP2410Ddown0.0703.513B
25458UB-HSI @EC2411Dup0.0562.453B
Real time quote last updated: ： 06/06/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59569JP#HSI RP2703Edown0.055290.324M
59844UB#HSI RP2611Fdown0.049282.014M
59982JP#HSI RP2703Odown0.065231.241M
59936UB#HSI RC26127up0.029223.793M
60400UB#HSI RC26094unchange0.018211.766M
%Gainers More More %Gainers
Code Name   Nominal %Change
59733UB#CNOOCRC2610Jup0.024+118.182%
59683HS#CNOOCRC2611Aup0.026+85.714%
59636UB#CNOOCRC2610Iup0.033+83.333%
60123UB#NTES RC2504Bup0.030+66.667%
56659JP#NTES RC2504Aup0.030+57.895%
%Losers More More %Losers
Code Name   Nominal %Change
51060CT#SMIC RP2412Adown0.015-59.459%
59548SG#TENCTRP2612Kdown0.010-54.545%
59610HS#TENCTRP2611Hdown0.010-52.381%
59470UB#TENCTRP2612Pdown0.010-52.381%
58315UB#CSHENRP2505Adown0.017-51.429%
Volume More More Volume
Code Name   Nominal Volume
60400UB#HSI RC26094unchange0.0187.307B
59844UB#HSI RP2611Fdown0.0496.942B
59569JP#HSI RP2703Edown0.0556.398B
59936UB#HSI RC26127up0.0295.491B
59726UB#HSI RP2611Hdown0.0564.847B
Real time quote last updated: ： 06/06/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed