Quote | Super Quote
59703 MS#ALIBARP2810Q (R BEAR)
0.295 +0.015 (+5.357%) High
 		 Share Tr
0.000		 Prev Close
0.280		 1 Month High
0.238		 Exer. Price
141.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.105		 Call Price
140.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.295
  • 10-D SMA
  • 0.177
  • Ask #
  • 0.305
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 33
  • 9-D RSI
  • 69.906
  • %Chg to Call Price
  • 23.571
  • Issue Shares
  • 60M
  • %Moneyness
  • In 32.150
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,950
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -4.579
  • LP Sold(Avg P)
  • G. Ratio
  • 3.627
  • Last Trade Day
  • 24/10/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 25/10/2028
  • Available Tr
  • 609
Call/Put Ratio
83
17
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD107.000 -2.300 (-2.104%)
Last Updated: 16/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/06/2026 14:24  {Block Trade}BABA-W (09988): 412k shares, or HK$44.22m

12/06/2026 11:45  HSI extends its rise to 500+ pts and is now at 24,750

12/06/2026 09:34  {Hot Stocks}3 listed firms see price swing at 9:33am

11/06/2026 10:09  {Hot Stocks}BABA-W(09988) quoted at HK$107.8, down 5%

11/06/2026 09:52  {Hot Stocks}BABA-W(09988) quoted at HK$110, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28186GJALIBA@EC2612A145.10024/12/2026down0.050-0.007-12.281%78.796M10.920M
13035JPALIBA@EC2612C126.88001/12/2026down0.071-0.009-11.250%78.490M57.120M
27623SGALIBA@EC2612B145.10024/12/2026down0.046-0.007-13.208%74.977M18.420M
13464SGALIBA@EC2612D151.80031/12/2026down0.042-0.006-12.500%33.166M17.200M
13179JPALIBA@EC2611E135.00030/11/2026down0.054-0.008-12.903%22.787M34.410M
13121GJALIBA@EC2612B130.00003/12/2026down0.066-0.011-14.286%20.074M2.020M
29953DSALIBA@EC2611B135.00030/11/2026down0.061-0.008-11.594%13.008M2.820M
29942HSALIBA@EC2611C133.88026/11/2026down0.052-0.009-14.754%11.564M5.920M
28128HSALIBA@EC2612B145.10024/12/2026down0.043-0.008-15.686%8.747M29.920M
28103SGALIBA@EC2701A135.60021/01/2027down0.070-0.009-11.392%5.737M24.100M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27362GJALIBA@EP2701A99.95026/01/2027up0.206+0.012+6.186%13.680M22.575M
28022CTALIBA@EP2612A99.88024/12/2026up0.180+0.011+6.509%9.635M1.340M
24449BPALIBA@EP2608A122.88004/08/2026up0.345+0.035+11.290%8.469M2.065M
27125UBALIBA@EP2609C109.90025/09/2026up0.217+0.019+9.596%7.575M2.200M
26909JPALIBA@EP2609B111.11030/09/2026up0.238+0.021+9.677%6.297M755,000
26245BPALIBA@EP2609B132.88002/09/2026up0.550+0.040+7.843%3.700M665,000
28157MSALIBA@EP2612A99.83017/12/2026up0.177+0.011+6.627%3.377M595,000
29216UBALIBA@EP2611B126.88017/11/2026up0.250+0.015+6.383%3.229M0.000
27507HSALIBA@EP2701A99.95026/01/2027up0.203+0.014+7.407%2.576M10.145M
13343UBALIBA@EP2612B99.68004/12/2026up0.172+0.012+7.500%2.048M905,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56686UB#ALIBARC2607D101.50007/07/2026down0.073-0.025-25.510%4.281M27.170M
57874HU#ALIBARC2611D100.00016/11/2026unchange0.0960.0000.000%3.524M0.000
62866SG#ALIBARC2610D89.10028/10/2026down0.042-0.005-10.638%3.385M60.120M
62638SG#ALIBARC2610C93.10030/10/2026down0.036-0.004-10.000%3.197M19.450M
60843SG#ALIBARC2608A101.20028/08/2026down0.017-0.004-19.048%3.170M26.070M
61402SG#ALIBARC2608B99.00031/08/2026down0.021-0.005-19.231%2.989M23.830M
55254SG#ALIBARC2610H104.00029/10/2026down0.010-0.005-33.333%2.509M25.830M
65564SG#ALIBARC2610P102.80029/10/2026down0.067-0.025-27.174%1.725M13.540M
57348MS#ALIBARC2611C100.00030/11/2026unchange0.0980.0000.000%1.270M0.000
58358HS#ALIBARC2701B92.00014/01/2027unchange0.1810.0000.000%992,6900.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55098JP#ALIBARP2811D129.00010/11/2028up0.205+0.019+10.215%3.040M1.810M
69640JP#ALIBARP2811C135.00010/11/2028up0.250+0.016+6.838%1.822M610,000
57515UB#ALIBARP2810W120.00027/10/2028up0.124+0.015+13.761%1.626M150,000
57592HS#ALIBARP2811K120.00013/11/2028up0.132+0.015+12.821%1.015M0.000
57970JP#ALIBARP2809J149.00008/09/2028up0.075+0.005+7.143%979,9557.140M
67378JP#ALIBARP2809G162.00008/09/2028up0.098+0.002+2.083%825,93070,000
62948JP#ALIBARP2810F138.00006/10/2028up0.056+0.004+7.692%808,0708.130M
57908HU#ALIBARP2811A116.00010/11/2028unchange0.0980.0000.000%769,6300.000
55365SG#ALIBARP2810R128.00023/10/2028up0.193+0.018+10.286%523,850570,000
57220SG#ALIBARP2810T118.00030/10/2028up0.111+0.019+20.652%517,9801.070M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 16/06/2026 21:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.092111.961M
27639JP-HSI @EP2609Bup0.08193.975M
27921UB-HSI @EP2609Aup0.05882.074M
28186GJALIBA@EC2612Adown0.05078.796M
13035JPALIBA@EC2612Cdown0.07178.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
24426HUPINAN@EP2606Bup0.048+108.696%
24581MSPINAN@EP2606Bup0.050+100.000%
24200CT-HSI @EP2606Bup0.042+90.909%
24209BPPINAN@EP2607Aup0.084+90.909%
24182BI-HSI @EP2606Aup0.037+85.000%
%Losers More More %Losers
Code Name   Nominal %Change
21388MB-MRES@EC2607Adown0.020-72.222%
24113BIPETCH@EC2607Adown0.015-67.391%
23138HU-MRES@EC2606Bdown0.010-65.517%
17839HU-SHKP@EC2606Adown0.029-65.060%
23079MS-CRL @EC2606Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0581.646B
27623SGALIBA@EC2612Bdown0.0461.528B
28186GJALIBA@EC2612Adown0.0501.514B
27728JP-HSI @EC2609Cdown0.0351.466B
27639JP-HSI @EP2609Bup0.0811.333B
Real time quote last updated: ： 16/06/2026 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57004JP#HSI RC2812Idown0.028684.494M
57554HS#HSI RC2810Qdown0.031641.036M
57729JP#HSI RC2809Gunchange0.010605.835M
55540JP#HSI RP2902Vup0.078572.627M
55428UB#HSI RP2810Aup0.073567.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
56699BP#HSI RP2902Uup0.068+134.483%
56563UB#HSI RP2810Fup0.067+131.034%
55786GJ#HSI RP28115up0.068+126.667%
55428UB#HSI RP2810Aup0.073+114.706%
56772HS#HSI RP2904Kup0.071+108.824%
%Losers More More %Losers
Code Name   Nominal %Change
57002JP#HSI RC28095down0.010-82.456%
57114SG#HSI RC28097down0.010-81.481%
56973BP#HSI RC2807Hdown0.010-81.481%
56502UB#HSI RC2809Ddown0.010-81.481%
57398CI#HSI RC28048down0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
58207SG#HSI RC28105unchange0.01915.732B
57004JP#HSI RC2812Idown0.02815.413B
57729JP#HSI RC2809Gunchange0.01014.958B
58012UB#HSI RC2809Uunchange0.01014.894B
57554HS#HSI RC2810Qdown0.03113.867B
Real time quote last updated: ： 16/06/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed