0.231 +0.053 (+29.775%) | Break 1M Hi 0.233 |
Share Tr 1.160M |
Prev Close 0.178 |
1 Month High 0.197 |
Exer. Price 22.880 |
Low 0.211 |
Turnover 261,980 |
Open 0.211 |
1 Month Low 0.124 |
% I.V. 35.867 |
24/09/2024 11:19 {Hot Stocks}CNOOC(00883) quoted at HK$19.58, up 3.2%
24/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
12/09/2024 08:45 Summary of listed companies announcements (3)
11/09/2024 09:31 {Hot Stocks}7 Blue Chips of price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27277 | HUCNOOC@EC2502A | 24.050 | 20/02/2025 | 0.104 | +0.021 | +25.301% | 3.965M | 80,000 | |
26638 | GJCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.094 | +0.026 | +38.235% | 3.162M | 2.790M | |
26879 | CTCNOOC@EC2502B | 20.930 | 17/02/2025 | 0.129 | +0.031 | +31.633% | 2.561M | 2.110M | |
27327 | HSCNOOC@EC2504A | 22.880 | 17/04/2025 | 0.213 | +0.046 | +27.545% | 1.769M | 3.115M | |
26771 | CTCNOOC@EC2502A | 23.980 | 20/02/2025 | 0.108 | +0.028 | +35.000% | 1.577M | 2.210M | |
27342 | CICNOOC@EC2505B | 19.380 | 26/05/2025 | 0.260 | +0.039 | +17.647% | 1.457M | 170,000 | |
24236 | BPCNOOC@EC2411A | 22.000 | 04/11/2024 | 0.038 | +0.013 | +52.000% | 791,275 | 1.895M | |
25063 | HSCNOOC@EC2412A | 25.230 | 19/12/2024 | 0.035 | +0.012 | +52.174% | 772,110 | 11.110M | |
26629 | DSCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.100 | +0.027 | +36.986% | 750,875 | 3.105M | |
24413 | CICNOOC@EC2502A | 25.000 | 28/02/2025 | 0.094 | +0.026 | +38.235% | 733,220 | 5.555M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25869 | HSCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.181 | -0.044 | -19.556% | 3.523M | 35,000 | |
26077 | CTCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.199 | -0.035 | -14.957% | 2.729M | 580,000 | |
27065 | GJCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.096 | -0.029 | -23.200% | 1.196M | 205,000 | |
24806 | HSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.084 | -0.025 | -22.936% | 1.171M | 825,000 | |
25514 | DSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.087 | -0.030 | -25.641% | 1.076M | 620,000 | |
24414 | CICNOOC@EP2502A | 16.500 | 28/02/2025 | 0.090 | -0.028 | -23.729% | 304,435 | 1.300M | |
25583 | MBCNOOC@EP2505A | 17.380 | 30/05/2025 | 0.187 | -0.039 | -17.257% | 267,985 | 385,000 | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.033 | -0.010 | -23.256% | 132,260 | 11.200M | |
26661 | CTCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.098 | -0.025 | -20.325% | 73,440 | 250,000 | |
23978 | UBCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.035 | -0.010 | -22.222% | 73,350 | 7.260M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54567 | BP#CNOOCRC2411G | 17.000 | 28/11/2024 | 0.320 | +0.075 | +30.612% | 33.045M | 1.610M | |
57747 | UB#CNOOCRC2610E | 16.500 | 21/10/2026 | 0.064 | +0.013 | +25.490% | 927,385 | 4.900M | |
68620 | UB#CNOOCRC2509C | 14.000 | 30/09/2025 | 0.560 | +0.065 | +13.131% | 780,800 | 2.520M | |
50475 | UB#CNOOCRC2510B | 15.500 | 08/10/2025 | 0.430 | +0.075 | +21.127% | 724,550 | 1.890M | |
60773 | HS#CNOOCRC2502E | 17.000 | 04/02/2025 | 0.065 | +0.016 | +32.653% | 503,540 | 2.430M | |
60602 | SG#CNOOCRC2610E | 17.500 | 27/10/2026 | 0.046 | +0.013 | +39.394% | 251,260 | 9.210M | |
57406 | UB#CNOOCRC2611A | 15.500 | 02/11/2026 | 0.081 | +0.014 | +20.896% | 217,495 | 5.695M | |
58319 | UB#CNOOCRC2610G | 17.500 | 26/10/2026 | 0.046 | +0.014 | +43.750% | 194,055 | 7.320M | |
56093 | BI#CNOOCRC2412C | 17.600 | 30/12/2024 | 0.260 | +0.074 | +39.785% | 163,816 | 585,000 | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.059 | +0.014 | +31.111% | 152,665 | 7.625M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66925 | BP#CNOOCRP2511G | 22.000 | 27/11/2025 | 0.054 | -0.016 | -22.857% | 617,600 | 700,000 | |
65121 | UB#CNOOCRP2505F | 22.300 | 06/05/2025 | 0.052 | -0.014 | -21.212% | 204,750 | 4.700M | |
64455 | BP#CNOOCRP2511D | 25.000 | 27/11/2025 | 0.114 | -0.015 | -11.628% | 159,600 | 900,000 | |
61556 | HS#CNOOCRP2504A | 24.500 | 29/04/2025 | 0.095 | -0.013 | -12.037% | 132,195 | 40,000 | |
65348 | HS#CNOOCRP2504C | 22.000 | 30/04/2025 | 0.047 | -0.014 | -22.951% | 117,415 | 4.260M | |
56746 | UB#CNOOCRP2505E | 25.000 | 12/05/2025 | 0.103 | -0.014 | -11.966% | 44,355 | 660,000 | |
56397 | SG#CNOOCRP2504C | 24.000 | 30/04/2025 | 0.085 | -0.012 | -12.371% | 42,500 | 1.595M | |
69845 | HS#CNOOCRP2504E | 20.000 | 30/04/2025 | 0.015 | -0.011 | -42.308% | 42,155 | 150,000 | |
64721 | SG#CNOOCRP2604A | 22.500 | 29/04/2026 | 0.059 | -0.013 | -18.056% | 16,815 | 1.800M | |
69751 | SG#CNOOCRP2507A | 20.000 | 30/07/2025 | 0.012 | -0.014 | -53.846% | 1,350 | 590,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:43 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.882M | |
25750 | UB-HSI @EC2502A | 0.084 | 315.334M | |
25049 | UB-HSI @EC2411C | 0.081 | 306.796M | |
26671 | UB-HSI @EP2501C | 0.034 | 305.055M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.636M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.233 | +732.143% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24089 | CTPINAN@EC2410A | 0.178 | +493.333% | |
23018 | KSPINAN@EC2410A | 0.225 | +492.105% | |
24033 | SGPINAN@EC2410A | 0.059 | +490.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.019 | -66.071% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25028 | UBJDCOM@EP2410A | 0.022 | -65.079% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25161 | MSJDCOM@EP2410A | 0.021 | -64.407% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.061B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.444B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.467B | |
25049 | UB-HSI @EC2411C | 0.081 | 5.502B | |
25750 | UB-HSI @EC2502A | 0.084 | 4.723B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.098 | 482.923M | |
50347 | JP#HSI RC2709I | 0.097 | 468.131M | |
59982 | JP#HSI RP2703O | 0.011 | 415.248M | |
50385 | UB#HSI RC2709A | 0.108 | 407.063M | |
59652 | UB#HSI RP25101 | 0.038 | 402.014M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.054 | +125.000% | |
50232 | JP#TENCTRC2506O | 0.059 | +110.714% | |
50132 | HS#HSI RC2708E | 0.128 | +109.836% | |
50203 | UB#HSI RC2708T | 0.127 | +108.197% | |
50191 | CT#HSI RC2709F | 0.129 | +108.065% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59534 | SG#HSI RP2604W | 0.010 | -87.500% | |
59773 | BP#HSI RP2704L | 0.010 | -87.342% | |
60572 | HS#HSI RP2604B | 0.010 | -87.179% | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.038 | 10.127B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.011 | 9.940B | |
60151 | UB#HSI RP2704F | 0.016 | 8.948B | |
68854 | CI#HSI RP2503H | 0.012 | 8.705B |