0.014 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.014 |
1 Month High |
Exer. Price 188.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 53.114 |
25/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
25/09/2024 09:21 {Hot Stocks} China concepts shares swing in pre-opening
24/09/2024 15:12 {Hot Stocks}JD-SW(09618) quoted at HK$124.4, up 10%
24/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
24/09/2024 09:21 {Hot Stocks}4 China concepts shares swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25661 | HSJDCOM@EC2412C | 160.100 | 24/12/2024 | 0.056 | +0.003 | +5.660% | 10.800M | 105,000 | |
25470 | JPJDCOM@EC2506A | 175.100 | 23/06/2025 | 0.065 | +0.001 | +1.562% | 9.712M | 20,000 | |
27486 | BIJDCOM@EC2512A | 130.090 | 01/12/2025 | 0.230 | +0.008 | +3.604% | 6.715M | 0.000 | |
23090 | UBJDCOM@EC2412B | 120.100 | 24/12/2024 | 0.285 | +0.020 | +7.547% | 4.178M | 14.315M | |
23424 | HSJDCOM@EC2412A | 120.100 | 24/12/2024 | 0.275 | +0.025 | +10.000% | 1.644M | 25.393M | |
23056 | JPJDCOM@EC2412B | 120.100 | 24/12/2024 | 0.280 | +0.015 | +5.660% | 1.492M | 9.728M | |
22978 | SGJDCOM@EC2412A | 120.100 | 24/12/2024 | 0.280 | +0.015 | +5.660% | 1.421M | 9.155M | |
22098 | BPJDCOM@EC2501A | 140.000 | 03/01/2025 | 0.136 | +0.011 | +8.800% | 1.165M | 9.573M | |
23447 | HSJDCOM@EC2412B | 140.000 | 24/12/2024 | 0.128 | +0.010 | +8.475% | 1.159M | 1.253M | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.121 | +0.010 | +9.009% | 1.125M | 2.700M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27013 | JPJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.054 | -0.001 | -1.818% | 1.482M | 5.830M | |
25028 | UBJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.018 | -0.001 | -5.263% | 638,255 | 4.335M | |
24939 | JPJDCOM@EP2411A | 108.080 | 07/11/2024 | 0.028 | -0.004 | -12.500% | 314,285 | 4.815M | |
27008 | UBJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.054 | +0.004 | +8.000% | 300,368 | 3.755M | |
26888 | MSJDCOM@EP2502A | 96.990 | 12/02/2025 | 0.053 | -0.002 | -3.636% | 176,140 | 870,000 | |
27015 | HSJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.052 | 0.000 | 0.000% | 163,020 | 35,000 | |
25161 | MSJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.018 | -0.001 | -5.263% | 64,393 | 6.613M | |
27018 | CIJDCOM@EP2504A | 100.000 | 14/04/2025 | 0.107 | -0.003 | -2.727% | 50,945 | 927,500 | |
25140 | HSJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.015 | -0.002 | -11.765% | 35,133 | 14.210M | |
27041 | GJJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.045 | -0.002 | -4.255% | 12,958 | 4.508M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.390 | +0.005 | +1.299% | 44.296M | 1.050M | |
69657 | BP#JDCOMRC2704F | 85.000 | 29/04/2027 | 0.420 | +0.005 | +1.205% | 23.347M | 2.105M | |
68271 | BP#JDCOMRC2704D | 95.000 | 29/04/2027 | 0.335 | +0.010 | +3.077% | 11.098M | 2.455M | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.490 | +0.010 | +2.083% | 8.671M | 2.430M | |
69168 | BP#JDCOMRC2704E | 100.000 | 29/04/2027 | 0.290 | 0.000 | 0.000% | 8.599M | 0.000 | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.590 | +0.010 | +1.724% | 4.196M | 290,000 | |
51855 | UB#JDCOMRC2504C | 88.000 | 25/04/2025 | 0.405 | +0.020 | +5.195% | 2.189M | 8.165M | |
51463 | HS#JDCOMRC2411B | 75.000 | 28/11/2024 | 0.540 | +0.010 | +1.887% | 1.940M | 3.300M | |
66733 | UB#JDCOMRC2506H | 95.000 | 20/06/2025 | 0.335 | +0.010 | +3.077% | 1.454M | 8.935M | |
50378 | UB#JDCOMRC2504E | 108.000 | 30/04/2025 | 0.205 | +0.012 | +6.218% | 1.322M | 1.575M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58576 | BP#JDCOMRP2511E | 160.000 | 27/11/2025 | 0.360 | -0.005 | -1.370% | 19.011M | 545,000 | |
56872 | BP#JDCOMRP2511D | 150.000 | 27/11/2025 | 0.265 | -0.010 | -3.636% | 2.615M | 2.190M | |
59765 | JP#JDCOMRP2603E | 131.000 | 13/03/2026 | 0.083 | -0.006 | -6.742% | 1.297M | 4.155M | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.050 | -0.003 | -5.660% | 409,143 | 1.668M | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.035 | -0.003 | -7.895% | 363,233 | 600,000 | |
59360 | JP#JDCOMRP2603D | 144.000 | 13/03/2026 | 0.041 | -0.002 | -4.651% | 237,525 | 125,000 | |
56871 | BP#JDCOMRP2511C | 140.000 | 27/11/2025 | 0.176 | -0.007 | -3.825% | 211,575 | 990,000 | |
58896 | UB#JDCOMRP2602A | 155.000 | 10/02/2026 | 0.060 | -0.003 | -4.762% | 169,790 | 690,000 | |
63778 | JP#JDCOMRP2612A | 138.000 | 11/12/2026 | 0.030 | 0.000 | 0.000% | 169,610 | 1.135M | |
50358 | CT#JDCOMRP2601A | 139.000 | 02/01/2026 | 0.032 | -0.003 | -8.571% | 119,760 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 18:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.079 | 501.871M | |
26439 | UB-HSI @EP2501A | 0.055 | 406.049M | |
25220 | UB-HSI @EP2411C | 0.056 | 399.211M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.537M | |
26303 | JP-HSI @EP2501B | 0.075 | 192.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.048 | +220.000% | |
25866 | JP-CGNP@EC2412A | 0.030 | +172.727% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
20614 | BPGEELY@EC2410A | 0.021 | -47.500% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% | |
25398 | UB-CMB @EP2411A | 0.050 | -40.476% | |
20351 | BPALIBA@EC2410C | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.833B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.474B | |
27509 | HS-HSI @EP2501C | 0.079 | 6.504B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.627B | |
26303 | JP-HSI @EP2501B | 0.075 | 2.806B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.258M | |
50456 | HS#HSI RC2708I | 0.088 | 677.265M | |
50446 | CI#HSI RC2805A | 0.101 | 606.057M | |
50547 | UB#HSI RC2708Y | 0.087 | 572.805M | |
50570 | UB#HSI RC2707T | 0.057 | 558.799M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.034 | +61.905% | |
57637 | UB#XIAMIRP2612A | 0.033 | +57.143% | |
57914 | BP#XIAMIRP2511E | 0.175 | +50.862% | |
57689 | CT#XIAMIRP2701A | 0.033 | +43.478% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.082 | 10.244B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.194B | |
51203 | UB#HSI RP2602N | 0.069 | 9.191B | |
50894 | JP#HSI RP2604B | 0.082 | 7.566B | |
59065 | SG#HSI RP2604P | 0.075 | 7.516B |