Quote | Super Quote
23743 KSJDCOM@EC2412A (CALL)
0.121 +0.010 (+9.009%) Break 1M Hi
0.152		 Share Tr
8.033M		 Prev Close
0.111		 1 Month High
0.111		 Exer. Price
140.100
Low
0.121		 Turnover
1.125M		 Open
0.152		 1 Month Low
0.020		 % I.V.
43.722
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 60%
    6%
    7%
    27%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.152
  • 1,078K
  • 0
  • 0.142
  • 1,083K
  • 0
  • 0.141
  • 2,898K
  • 0
  • 0.139
  • 770K
  • 0
  • 0.134
  • 503K
  • 0
  • Bid #
  • 0.119
  • 10-D SMA
  • 0.040
  • Ask #
  • 0.121
  • 20-D SMA
  • 0.038
  • No of Tr
  • 37
  • 50-D SMA
  • 0.047
  • %Moneyness
  • Out 11.367
  • 9-D RSI
  • 85.880
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2500
  • Out Qty
  • 2.700M
  • Admission Fee
  • 303
  • %Out Qty
  • 2.700%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.903M
  • %Premium
  • +16.177
  • LP Bought(Avg P)
  • 0.076
  • Delta
  • +0.3638
  • LP Sold(Vol)
  • 1.658M
  • G. Ratio
  • 20.793
  • LP Sold(Avg P)
  • 0.081
  • E.G. Ratio
  • 7.564
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 58
Call/Put Ratio
93
7
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD125.800 +1.200 (+0.963%)
Last Updated: 25/09/2024 16:52
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

25/09/2024 09:21  {Hot Stocks} China concepts shares swing in pre-opening

24/09/2024 15:12  {Hot Stocks}JD-SW(09618) quoted at HK$124.4, up 10%

24/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

24/09/2024 09:21  {Hot Stocks}4 China concepts shares swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25661HSJDCOM@EC2412C160.10024/12/2024up0.056+0.003+5.660%10.800M105,000
25470JPJDCOM@EC2506A175.10023/06/2025up0.065+0.001+1.562%9.712M20,000
27486BIJDCOM@EC2512A130.09001/12/2025up0.230+0.008+3.604%6.715M0.000
23090UBJDCOM@EC2412B120.10024/12/2024up0.285+0.020+7.547%4.178M14.315M
23424HSJDCOM@EC2412A120.10024/12/2024up0.275+0.025+10.000%1.644M25.393M
23056JPJDCOM@EC2412B120.10024/12/2024up0.280+0.015+5.660%1.492M9.728M
22978SGJDCOM@EC2412A120.10024/12/2024up0.280+0.015+5.660%1.421M9.155M
22098BPJDCOM@EC2501A140.00003/01/2025up0.136+0.011+8.800%1.165M9.573M
23447HSJDCOM@EC2412B140.00024/12/2024up0.128+0.010+8.475%1.159M1.253M
23743KSJDCOM@EC2412A140.10024/12/2024up0.121+0.010+9.009%1.125M2.700M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27013JPJDCOM@EP2502A96.94005/02/2025down0.054-0.001-1.818%1.482M5.830M
25028UBJDCOM@EP2410A107.98031/10/2024down0.018-0.001-5.263%638,2554.335M
24939JPJDCOM@EP2411A108.08007/11/2024down0.028-0.004-12.500%314,2854.815M
27008UBJDCOM@EP2502A96.94005/02/2025up0.054+0.004+8.000%300,3683.755M
26888MSJDCOM@EP2502A96.99012/02/2025down0.053-0.002-3.636%176,140870,000
27015HSJDCOM@EP2502A96.94005/02/2025unchange0.0520.0000.000%163,02035,000
25161MSJDCOM@EP2410A107.98031/10/2024down0.018-0.001-5.263%64,3936.613M
27018CIJDCOM@EP2504A100.00014/04/2025down0.107-0.003-2.727%50,945927,500
25140HSJDCOM@EP2410A107.98031/10/2024down0.015-0.002-11.765%35,13314.210M
27041GJJDCOM@EP2502A96.94005/02/2025down0.045-0.002-4.255%12,9584.508M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52309BP#JDCOMRC2411R90.00028/11/2024up0.390+0.005+1.299%44.296M1.050M
69657BP#JDCOMRC2704F85.00029/04/2027up0.420+0.005+1.205%23.347M2.105M
68271BP#JDCOMRC2704D95.00029/04/2027up0.335+0.010+3.077%11.098M2.455M
57289BP#JDCOMRC2411L80.00028/11/2024up0.490+0.010+2.083%8.671M2.430M
69168BP#JDCOMRC2704E100.00029/04/2027unchange0.2900.0000.000%8.599M0.000
51277BP#JDCOMRC2411P70.00028/11/2024up0.590+0.010+1.724%4.196M290,000
51855UB#JDCOMRC2504C88.00025/04/2025up0.405+0.020+5.195%2.189M8.165M
51463HS#JDCOMRC2411B75.00028/11/2024up0.540+0.010+1.887%1.940M3.300M
66733UB#JDCOMRC2506H95.00020/06/2025up0.335+0.010+3.077%1.454M8.935M
50378UB#JDCOMRC2504E108.00030/04/2025up0.205+0.012+6.218%1.322M1.575M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58576BP#JDCOMRP2511E160.00027/11/2025down0.360-0.005-1.370%19.011M545,000
56872BP#JDCOMRP2511D150.00027/11/2025down0.265-0.010-3.636%2.615M2.190M
59765JP#JDCOMRP2603E131.00013/03/2026down0.083-0.006-6.742%1.297M4.155M
52846SG#JDCOMRP2412A148.00030/12/2024down0.050-0.003-5.660%409,1431.668M
65016SG#JDCOMRP2411A140.00028/11/2024down0.035-0.003-7.895%363,233600,000
59360JP#JDCOMRP2603D144.00013/03/2026down0.041-0.002-4.651%237,525125,000
56871BP#JDCOMRP2511C140.00027/11/2025down0.176-0.007-3.825%211,575990,000
58896UB#JDCOMRP2602A155.00010/02/2026down0.060-0.003-4.762%169,790690,000
63778JP#JDCOMRP2612A138.00011/12/2026unchange0.0300.0000.000%169,6101.135M
50358CT#JDCOMRP2601A139.00002/01/2026down0.032-0.003-8.571%119,7600.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 16:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/09/2024 16:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 16:52
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.079501.871M
26439UB-HSI @EP2501Adown0.055406.049M
25220UB-HSI @EP2411Cdown0.056399.211M
26302JP-HSI @EP2501Adown0.058241.537M
26303JP-HSI @EP2501Bdown0.075192.712M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
16685MB-PICC@EC2411Aup0.048+220.000%
25866JP-CGNP@EC2412Aup0.030+172.727%
24152MB-CNBM@EC2502Aup0.037+146.667%
25778HS-CMB @EC2411Cup0.060+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
18613BP-HSBC@EC2410Adown0.016-48.387%
20614BPGEELY@EC2410Adown0.021-47.500%
19777UB-HSBK@EC2412Adown0.010-41.176%
25398UB-CMB @EP2411Adown0.050-40.476%
20351BPALIBA@EC2410Cdown0.030-40.000%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0568.833B
26439UB-HSI @EP2501Adown0.0558.474B
27509HS-HSI @EP2501Cunchange0.0796.504B
26302JP-HSI @EP2501Adown0.0584.627B
26303JP-HSI @EP2501Bdown0.0752.806B
Real time quote last updated: ： 25/09/2024 16:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.100860.258M
50456HS#HSI RC2708Iunchange0.088677.265M
50446CI#HSI RC2805Aunchange0.101606.057M
50547UB#HSI RC2708Yunchange0.087572.805M
50570UB#HSI RC2707Tunchange0.057558.799M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.034+61.905%
57637UB#XIAMIRP2612Aup0.033+57.143%
57914BP#XIAMIRP2511Eup0.175+50.862%
57689CT#XIAMIRP2701Aup0.033+43.478%
57804HS#XIAMIRP2602Bup0.031+40.909%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.016-46.667%
60645CT#BYD RP2605Adown0.010-44.444%
56744UB#BYD RP2601Adown0.012-42.857%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.08210.244B
58811SG#HSI RP2604Zdown0.0929.194B
51203UB#HSI RP2602Ndown0.0699.191B
50894JP#HSI RP2604Bdown0.0827.566B
59065SG#HSI RP2604Pdown0.0757.516B
Real time quote last updated: ： 25/09/2024 16:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed