Quote | Super Quote
26944 MBPETCH@EC2609A (CALL)
0.024 -0.005 (-17.241%) High
 		 Share Tr
0.000		 Prev Close
0.029		 1 Month High
0.140		 Exer. Price
17.857
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.029		 % I.V.
62.847
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.010
  • 10-D SMA
  • 0.053
  • Ask #
  • 20-D SMA
  • 0.076
  • No of Tr
  •  
  • 50-D SMA
  • 0.124
  • %Moneyness
  • Out 94.521
  • 9-D RSI
  • 15.161
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 2000
  • Out Qty
  • 8,000
  • Admission Fee
  • 48
  • %Out Qty
  • 0.020%
  • Spread
  • 0.001/
  • LP Bought(Vol)
  • %Premium
  • +94.782
  • LP Bought(Avg P)
  • Delta
  • +0.0245
  • LP Sold(Vol)
  • G. Ratio
  • 382.500
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.364
  • Last Trade Day
  • 24/09/2026
  • Entitlement R.
  • 1
  • Expiry Date
  • 30/09/2026
  • Available Tr
  • 68
Call/Put Ratio
18
82
Bull/Bear Ratio
26
74
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD9.180 -0.263 (-2.785%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 13:05  {Hot Stocks}PETROCHINA(00857) quoted at HK$9.15, down 3.1%

16/06/2026 14:44  {Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%

15/06/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

09/06/2026 09:43  {Hot Stocks}3 listed firms see price swing at 9:42am

09/06/2026 09:36  {Block Trade}PETROCHINA (00857): 4.45m shares, or HK$47.02m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21997HUPETCH@EC2608A10.60003/08/2026down0.075-0.049-39.516%392,6100.000
25221HUPETCH@EC2610A12.00028/10/2026down0.156-0.031-16.578%354,338252,000
24165SGPETCH@EC2707A9.89023/07/2027down0.198-0.029-12.775%329,840260,000
26994HSPETCH@EC2701A13.18029/01/2027down0.040-0.010-20.000%309,0000.000
27215CTPETCH@EC2701A13.19022/01/2027down0.035-0.008-18.605%208,270930,000
27005SGPETCH@EC2702A12.89019/02/2027down0.048-0.011-18.644%148,140760,000
26709MSPETCH@EC2612A11.39023/12/2026down0.057-0.013-18.571%112,3206.030M
19947SGPETCH@EC2610A8.20002/10/2026down0.235-0.040-14.545%48,500240,000
26915GJPETCH@EC2609A14.39001/09/2026down0.023-0.007-23.333%6,670604,000
26691HUPETCH@EC2609A14.20007/09/2026down0.020-0.007-25.926%6,5601.384M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28207CTPETCH@EP2701A8.87822/01/2027up0.183+0.022+13.665%5.906M490,000
26925MBPETCH@EP2701A8.88829/01/2027up0.203+0.022+12.155%1.319M0.000
22695CTPETCH@EP2612A7.49023/12/2026up0.061+0.014+29.787%796,60016.240M
27157MSPETCH@EP2701A8.88022/01/2027up0.181+0.022+13.836%401,580480,000
26674CIPETCH@EP2701A9.00029/01/2027up0.192+0.020+11.628%128,8901.140M
24063BIPETCH@EP2612A7.49023/12/2026up0.050+0.009+21.951%110,8803.740M
24027SGPETCH@EP2612A7.49023/12/2026up0.067+0.011+19.643%98,3801.520M
28273JPPETCH@EP2701A8.87822/01/2027up0.192+0.023+13.609%79,290610,000
22116CIPETCH@EP2612A7.50031/12/2026up0.062+0.009+16.981%54,8407.860M
22719JPPETCH@EP2612A7.49023/12/2026up0.064+0.012+23.077%33,6002.290M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57516UB#PETCHRC2810B8.50011/10/2028down0.017-0.006-26.087%21,20010,000
60057UB#PETCHRC2710D9.00005/10/2027down0.012-0.003-20.000%9,270660,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60058UB#PETCHRP2705A12.50007/05/2027up0.076+0.007+10.145%84,1501.120M
60060UB#PETCHRP2705B13.00014/05/2027up0.085+0.004+4.938%3,4008.800M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed