Quote | Super Quote
24855 HUCLIFE@EP2607A (PUT)
0.027 +0.006 (+28.571%) High
 		 Share Tr
0.000		 Prev Close
0.021		 1 Month High
0.195		 Exer. Price
28.240
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.020		 % I.V.
29.865
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.027
  • 10-D SMA
  • 0.115
  • Ask #
  • 0.030
  • 20-D SMA
  • 0.111
  • No of Tr
  •  
  • 50-D SMA
  • 0.193
  • %Moneyness
  • Out 7.105
  • 9-D RSI
  • 26.140
  • Currency
  • HKD
  • Issue Shares
  • 90M
  • Board Lot
  • 10000
  • Out Qty
  • 11.720M
  • Admission Fee
  • 270
  • %Out Qty
  • 13.022%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +7.993
  • LP Bought(Avg P)
  • Delta
  • -0.2193
  • LP Sold(Vol)
  • G. Ratio
  • 112.593
  • LP Sold(Avg P)
  • E.G. Ratio
  • 24.686
  • Last Trade Day
  • 29/06/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 06/07/2026
  • Available Tr
  • 8
Call/Put Ratio
88
12
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD30.400 -0.780 (-2.502%)
Last Updated: 16/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/06/2026 14:57  {Hot Stocks}CHINA LIFE(02628) quoted at HK$30.28, down 2.9%

16/06/2026 09:31  {Block Trade}CHINA LIFE (02628): 3.05m shares, or HK$95.16m

15/06/2026 09:35  {Hot Stocks}4 listed firms see price swing at 9:34am

12/06/2026 09:46  {Hot Stocks}2 listed firms see price swing at 9:45am

12/06/2026 09:40  {Hot Stocks}2 listed firms see price swing at 9:39am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29195JPCLIFE@EC2611A43.22016/11/2026down0.067-0.020-22.989%18.903M0.000
27535HUCLIFE@EC2609B33.35022/09/2026down0.135-0.035-20.588%10.805M4.450M
27527GJCLIFE@EC2609B33.35029/09/2026down0.143-0.031-17.816%6.911M500,000
27735CTCLIFE@EC2609B34.01021/09/2026down0.113-0.029-20.423%5.959M6.550M
27553HSCLIFE@EC2609B33.35022/09/2026down0.133-0.035-20.833%5.438M3.330M
19754HSCLIFE@EC2609A36.30022/09/2026down0.078-0.022-22.000%3.049M8.220M
27795HSCLIFE@EC2609C30.00030/09/2026down0.265-0.055-17.188%2.859M3.836M
26720HUCLIFE@EC2609A36.30022/09/2026down0.082-0.023-21.905%2.342M2.780M
13490BICLIFE@EC2612B37.88031/12/2026down0.156-0.034-17.895%2.077M20,000
29007HUCLIFE@EC2612A43.00030/12/2026down0.084-0.019-18.447%1.925M570,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29867CTCLIFE@EP2611A25.25011/11/2026up0.122+0.014+12.963%5.390M1.310M
13674GJCLIFE@EP2612A23.18014/12/2026up0.098+0.012+13.953%1.900M0.000
29008HUCLIFE@EP2701A24.88029/01/2027up0.148+0.013+9.630%1.183M640,000
24254CICLIFE@EP2609A28.88028/09/2026up0.209+0.027+14.835%1.012M630,000
24436HSCLIFE@EP2607B28.26013/07/2026up0.057+0.017+42.500%382,5707.940M
29017JPCLIFE@EP2611A25.25011/11/2026up0.129+0.017+15.179%92,320890,000
13139MSCLIFE@EP2612A23.99002/12/2026up0.110+0.011+11.111%77,12070,000
25287MSCLIFE@EP2607B28.24006/07/2026up0.031+0.006+24.000%37,560800,000
24962JPCLIFE@EP2607A28.24006/07/2026up0.030+0.011+57.895%19,160520,000
25319SGCLIFE@EP2607A28.24006/07/2026up0.028+0.008+40.000%14,4403.410M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56726UB#CLIFERC2807C25.00027/07/2028down0.109-0.015-12.097%1.010M1.435M
53324SG#CLIFERC2711E26.80026/11/2027down0.037-0.007-15.909%759,9304.510M
66249HS#CLIFERC2612A13.00028/12/2026down1.720-0.120-6.522%525,0000.000
57126HS#CLIFERC2712D25.00013/12/2027down0.055-0.007-11.290%328,14012.180M
53213SG#CLIFERC2612B23.30008/12/2026down0.071-0.008-10.127%285,85017.240M
56406SG#CLIFERC2711C25.00029/11/2027down0.107-0.016-13.008%267,8551.165M
53503SG#CLIFERC2612D22.30010/12/2026down0.081-0.006-6.897%208,10022.180M
68702UB#CLIFERC2808F20.00001/08/2028down0.102-0.008-7.273%110,2804.220M
54153HS#CLIFERC2712F26.50006/12/2027down0.039-0.010-20.408%90,3006.290M
53791SG#CLIFERC2711B20.50030/11/2027down0.098-0.008-7.547%85,09011.850M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53704SG#CLIFERP2805I32.50025/05/2028up0.029+0.009+45.000%865,7206.050M
67875UB#CLIFERP2805H34.00012/05/2028up0.042+0.006+16.667%298,160620,000
67018HS#CLIFERP2802D34.00014/02/2028up0.045+0.009+25.000%203,7002.090M
56360UB#CLIFERP2805C38.00023/05/2028up0.079+0.006+8.219%191,710690,000
66463UB#CLIFERP2805G36.00018/05/2028up0.061+0.008+15.094%65,9902.450M
59427SG#CLIFERP2805F38.80030/05/2028up0.089+0.005+5.952%20,0100.000
53040UB#CLIFERP2805I32.00024/05/2028up0.021+0.007+50.000%13,570200,000
67250SG#CLIFERP2805H35.50026/05/2028up0.060+0.008+15.385%3,00030,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 16/06/2026 18:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.092111.961M
27639JP-HSI @EP2609Bup0.08193.975M
27921UB-HSI @EP2609Aup0.05882.074M
28186GJALIBA@EC2612Adown0.05078.796M
13035JPALIBA@EC2612Cdown0.07178.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
24426HUPINAN@EP2606Bup0.048+108.696%
24581MSPINAN@EP2606Bup0.050+100.000%
24200CT-HSI @EP2606Bup0.042+90.909%
24209BPPINAN@EP2607Aup0.084+90.909%
24182BI-HSI @EP2606Aup0.037+85.000%
%Losers More More %Losers
Code Name   Nominal %Change
21388MB-MRES@EC2607Adown0.020-72.222%
24113BIPETCH@EC2607Adown0.015-67.391%
23138HU-MRES@EC2606Bdown0.010-65.517%
17839HU-SHKP@EC2606Adown0.029-65.060%
23079MS-CRL @EC2606Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0581.646B
27623SGALIBA@EC2612Bdown0.0461.528B
28186GJALIBA@EC2612Adown0.0501.514B
27728JP-HSI @EC2609Cdown0.0351.466B
27639JP-HSI @EP2609Bup0.0811.333B
Real time quote last updated: ： 16/06/2026 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57004JP#HSI RC2812Idown0.028684.494M
57554HS#HSI RC2810Qdown0.031641.036M
57729JP#HSI RC2809Gunchange0.010605.835M
55540JP#HSI RP2902Vup0.078572.627M
55428UB#HSI RP2810Aup0.073567.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
56699BP#HSI RP2902Uup0.068+134.483%
56563UB#HSI RP2810Fup0.067+131.034%
55786GJ#HSI RP28115up0.068+126.667%
55428UB#HSI RP2810Aup0.073+114.706%
56772HS#HSI RP2904Kup0.071+108.824%
%Losers More More %Losers
Code Name   Nominal %Change
57002JP#HSI RC28095down0.010-82.456%
57114SG#HSI RC28097down0.010-81.481%
56973BP#HSI RC2807Hdown0.010-81.481%
56502UB#HSI RC2809Ddown0.010-81.481%
57398CI#HSI RC28048down0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
58207SG#HSI RC28105unchange0.01915.732B
57004JP#HSI RC2812Idown0.02815.413B
57729JP#HSI RC2809Gunchange0.01014.958B
58012UB#HSI RC2809Uunchange0.01014.894B
57554HS#HSI RC2810Qdown0.03113.867B
Real time quote last updated: ： 16/06/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed