Quote | Super Quote
28186 GJALIBA@EC2612A (CALL)
0.081 -0.018 (-18.182%) High
0.080		 Share Tr
90,000		 Prev Close
0.099		 1 Month High
0.163		 Exer. Price
145.100
Break 1M Lo
0.080		 Turnover
7,200		 Open
0.080		 1 Month Low
0.096		 % I.V.
47.309
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.080
  • 90K
  • 0
  • Bid #
  • 0.081
  • 10-D SMA
  • 0.136
  • Ask #
  • 0.083
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • %Moneyness
  • Out 22.138
  • 9-D RSI
  • 13.946
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 20,000
  • Admission Fee
  • 810
  • %Out Qty
  • 0.020%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +28.956
  • LP Bought(Avg P)
  • Delta
  • +0.3501
  • LP Sold(Vol)
  • G. Ratio
  • 14.667
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.135
  • Last Trade Day
  • 18/12/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 24/12/2026
  • Available Tr
  • 135
Call/Put Ratio
82
18
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD118.800 -3.600 (-2.941%)
Last Updated: 08/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

08/06/2026 09:38  HSI extends its drop to 500+ pts and is now at 24,460

08/06/2026 09:21  {Hot Stocks}5 China concepts shares swing in pre-opening

08/06/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am (3)

08/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (4)

04/06/2026 13:33  {Hot Stocks}2 listed firms see price swing at 1:32pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27347JPALIBA@EC2609B145.98021/09/2026down0.037-0.011-22.917%73.146M101.400M
28282GJALIBA@EC2609D150.98002/09/2026down0.045-0.017-27.419%67.084M38.080M
26762SGALIBA@EC2609B145.98021/09/2026down0.036-0.010-21.739%61.097M50.460M
27894JPALIBA@EC2612B145.10024/12/2026down0.081-0.015-15.625%46.436M1.160M
28472SGALIBA@EC2609C166.98025/09/2026down0.036-0.010-21.739%30.159M2.420M
13231BIALIBA@EC2701A140.00025/01/2027down0.111-0.019-14.615%21.337M390,000
28128HSALIBA@EC2612B145.10024/12/2026down0.074-0.014-15.909%18.413M43.810M
28882GJALIBA@EC2611B156.00010/11/2026down0.044-0.011-20.000%16.864M31.780M
27453JPALIBA@EC2609C150.98002/09/2026down0.047-0.014-22.951%12.458M12.735M
29953DSALIBA@EC2611B135.00030/11/2026down0.102-0.019-15.702%11.951M120,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27362GJALIBA@EP2701A99.95026/01/2027up0.163+0.016+10.884%11.463M80,000
13312HSALIBA@EP2612A108.00004/12/2026up0.182+0.021+13.043%10.091M400,000
27282MSALIBA@EP2609B109.90025/09/2026up0.137+0.021+18.103%8.980M1.800M
28022CTALIBA@EP2612A99.88024/12/2026up0.130+0.014+12.069%7.388M1.155M
28938CIALIBA@EP2611A130.00030/11/2026up0.206+0.023+12.568%6.559M2.010M
24646UBALIBA@EP2607B122.78028/07/2026up0.198+0.044+28.571%5.548M540,000
27125UBALIBA@EP2609C109.90025/09/2026up0.138+0.022+18.966%5.106M1.075M
28157MSALIBA@EP2612A99.83017/12/2026up0.126+0.014+12.500%4.182M600,000
26011UBALIBA@EP2607C127.28024/07/2026up0.255+0.047+22.596%3.208M795,000
13408BIALIBA@EP2612A105.00007/12/2026unchange0.1760.0000.000%2.364M0.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65216JP#ALIBARC2611Q109.00006/11/2026down0.116-0.042-26.582%3.864M1.590M
62826HU#ALIBARC2609B115.00029/09/2026down0.052-0.041-44.086%3.661M3.840M
65557SG#ALIBARC2703A105.30030/03/2027down0.032-0.007-17.949%2.561M21.255M
54026HS#ALIBARC2607D111.50013/07/2026down0.085-0.040-32.000%2.547M4.360M
69250SG#ALIBARC2609C107.50030/09/2026down0.026-0.007-21.212%2.540M51.235M
54939MS#ALIBARC2610H113.50028/10/2026down0.072-0.039-35.135%1.932M9.320M
68914UB#ALIBARC2607Z114.50027/07/2026down0.055-0.039-41.489%1.245M6.670M
58598UB#ALIBARC2607G109.00009/07/2026down0.110-0.038-25.676%1.156M11.720M
67560UB#ALIBARC2611L112.00016/11/2026down0.081-0.041-33.607%1.131M1.940M
55302HS#ALIBARC2711A100.00015/11/2027down0.045-0.005-10.000%1.089M42.525M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69640JP#ALIBARP2811C135.00010/11/2028up0.162+0.031+23.664%4.209M950,000
62837UB#ALIBARP2810U135.00018/10/2028up0.158+0.033+26.400%1.726M1.500M
59986UB#ALIBARP2810T140.00030/10/2028up0.199+0.031+18.452%1.419M540,000
67837UB#ALIBARP2810F150.00023/10/2028up0.285+0.035+14.000%1.131M40,000
69096UB#ALIBARP2810G145.00031/10/2028up0.240+0.032+15.385%1.069M1.700M
64231JP#ALIBARP2812L154.00008/12/2028up0.320+0.035+12.281%639,1001.130M
59260SG#ALIBARP2810L139.00030/10/2028up0.193+0.031+19.136%560,8001.390M
59703MS#ALIBARP2810Q140.00025/10/2028up0.207+0.035+20.349%484,6200.000
62773SG#ALIBARP2810C132.00025/10/2028up0.133+0.031+30.392%450,1603.520M
61733MS#ALIBARP2810A182.00030/10/2028up0.115+0.008+7.477%337,9553.725M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 09/06/2026 02:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.088138.924M
27922UB-HSI @EP2609Bup0.084130.227M
26359JP-HSI @EP2608Bup0.108124.786M
27641JP-HSI @EP2609Cup0.06984.495M
28545GJTENCT@EC2612Bdown0.08981.019M
%Gainers More More %Gainers
Code Name   Nominal %Change
21132CTBAIDU@EP2606Aup0.051+240.000%
24147HUJIANC@EP2606Cup0.044+214.286%
24111MSJIANC@EP2606Aup0.036+176.923%
24597UBSPDRG@EP2606Aup0.067+148.148%
20780BPBAIDU@EP2607Aup0.057+147.826%
%Losers More More %Losers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Adown0.010-73.684%
11028SG-S&P @EC2606Adown0.018-64.000%
20335JPJIANC@EC2606Adown0.041-62.727%
20031HSZIJIN@EC2607Adown0.014-62.162%
23138HU-MRES@EC2606Bdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
27347JPALIBA@EC2609Bdown0.0372.055B
26762SGALIBA@EC2609Bdown0.0361.663B
27559JP-HSI @EC2609Adown0.0421.646B
18996UB-HSI @EC2612Bdown0.0351.470B
27639JP-HSI @EP2609Bup0.0881.467B
Real time quote last updated: ： 08/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66919HS#HSI RC2809Fdown0.043680.831M
69499JP#HSI RP29032up0.087585.397M
53747UB#HSI RP2812Iup0.087576.449M
68963CI#HSI RP2903Eup0.088573.305M
54236JP#HSI RC2811Gdown0.027573.021M
%Gainers More More %Gainers
Code Name   Nominal %Change
65388SG#BAIDURP2810Bup0.040+122.222%
49821SG#DJIA RP2812Mup0.027+107.692%
49950UB#DJIA RP2612Lup0.028+100.000%
64463UB#BAIDURP2811Aup0.038+80.952%
49807JP#DJIA RP2812Mup0.025+78.571%
%Losers More More %Losers
Code Name   Nominal %Change
54443HS#ALIBARC2609Xdown0.010-83.871%
65602UB#BAIDURC2610Adown0.021-82.787%
54514SG#HSI RC28104down0.010-82.759%
54179UB#HSI RC2809Zdown0.010-81.481%
68149GJ#HSI RC2810Ldown0.011-80.357%
Volume More More Volume
Code Name   Nominal Volume
66919HS#HSI RC2809Fdown0.04317.377B
54492CI#HSI RC2811Qdown0.02515.477B
54236JP#HSI RC2811Gdown0.02712.663B
66695UB#HSI RC2809Pdown0.04312.567B
55431JP#HSI RC2812Ddown0.04612.014B
Real time quote last updated: ： 08/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed