Quote | Super Quote
24597 UBSPDRG@EP2606A (PUT)
0.066 -0.017 (-20.482%) High
0.067		 Share Tr
950,000		 Prev Close
0.083		 1 Month High
0.115		 Exer. Price
2,999.880
Low
0.057		 Turnover
59,650		 Open
0.057		 1 Month Low
0.048		 % I.V.
32.481
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 38%
    34%
    28%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.066
  • 200K
  • 0
  • 0.065
  • 200K
  • 0
  • 0.062
  • 200K
  • 0
  • 0.059
  • 200K
  • 0
  • 0.057
  • 50K
  • 0
  • Bid #
  • 0.066
  • 10-D SMA
  • 0.074
  • Ask #
  • 0.067
  • 20-D SMA
  • 0.094
  • No of Tr
  • 7
  • 50-D SMA
  • 0.107
  • %Moneyness
  • Out 7.639
  • 9-D RSI
  • 54.206
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 500
  • Out Qty
  • 540,000
  • Admission Fee
  • 33
  • %Out Qty
  • 0.770%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 950,000
  • %Premium
  • +8.655
  • LP Bought(Avg P)
  • 0.084
  • Delta
  • -0.1848
  • LP Sold(Vol)
  • 835,000
  • G. Ratio
  • 98.424
  • LP Sold(Avg P)
  • 0.085
  • E.G. Ratio
  • 18.186
  • Last Trade Day
  • 15/06/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 22/06/2026
  • Available Tr
  • 16
Call/Put Ratio
27
73
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02840 SPDR GOLD TRT
HKD3,248.000 +23.000 (+0.713%)
Last Updated: 21/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29398CISPDRG@EC2611A3,888.00030/11/2026up0.200+0.010+5.263%1.162M10.221M
28252DSSPDRG@EC2609B4,439.88022/09/2026up0.050+0.004+8.696%218,2761.902M
21466BPSPDRG@EC2609A3,499.00022/09/2026up0.247+0.023+10.268%154,705872,000
27356DSSPDRG@EC2704A4,999.00030/04/2027up0.160+0.010+6.667%134,130230,000
21392JPSPDRG@EC2606A3,399.99003/06/2026up0.026+0.003+13.043%127,835230,500
27394HSSPDRG@EC2609B4,289.00023/09/2026up0.056+0.006+12.000%102,505792,000
24033HSSPDRG@EC2607A3,840.00022/07/2026up0.046+0.004+9.524%93,5802.795M
21452BISPDRG@EC2609A3,501.00022/09/2026up0.285+0.015+5.556%86,2506.960M
21114DSSPDRG@EC2609A3,501.00022/09/2026up0.300+0.025+9.091%82,8653.104M
22460HSSPDRG@EC2608A4,059.00014/08/2026up0.040+0.003+8.108%68,68011.976M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25236UBSPDRG@EP2607A3,132.00020/07/2026down0.196-0.025-11.312%4.477M788,000
27599JPSPDRG@EP2609A2,622.22030/09/2026down0.093-0.010-9.709%1.236M1.098M
25828UBSPDRG@EP2608A3,008.00010/08/2026down0.199-0.020-9.132%823,423992,000
23946MBSPDRG@EP2701A2,599.99905/01/2027down0.180-0.012-6.250%246,740562,000
27866UBSPDRG@EP2609A2,621.22023/09/2026down0.092-0.008-8.000%155,090235,000
24597UBSPDRG@EP2606A2,999.88022/06/2026down0.066-0.017-20.482%59,650540,000
24471JPSPDRG@EP2606A2,999.88022/06/2026down0.068-0.019-21.839%35,000570,000
24336HUSPDRG@EP2606B2,999.88022/06/2026down0.034-0.014-29.167%20,400472,000
24725DSSPDRG@EP2606A2,999.88022/06/2026down0.038-0.016-29.630%17,080316,000
25364JPSPDRG@EP2608A3,333.33003/08/2026down0.440-0.040-8.333%12,71083,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 22/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed