Quote | Super Quote
23946 MBSPDRG@EP2701A (PUT)
0.178 -0.002 (-1.111%) High
0.181		 Share Tr
520,000		 Prev Close
0.180		 1 Month High
0.195		 Exer. Price
2,599.999
Low
0.176		 Turnover
92,740		 Open
0.179		 1 Month Low
0.145		 % I.V.
36.384
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 27%
    23%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.181
  • 120K
  • 0
  • 0.179
  • 120K
  • 0
  • 0.178
  • 120K
  • 0
  • 0.177
  • 20K
  • 0
  • 0.176
  • 140K
  • 0
  • Bid #
  • 10-D SMA
  • 0.166
  • Ask #
  • 20-D SMA
  • 0.169
  • No of Tr
  • 5
  • 50-D SMA
  • 0.171
  • %Moneyness
  • Out 20.732
  • 9-D RSI
  • 56.414
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 500
  • Out Qty
  • 677,000
  • Admission Fee
  • 89
  • %Out Qty
  • 1.692%
  • Spread
  • LP Bought(Vol)
  • 640,000
  • %Premium
  • +23.445
  • LP Bought(Avg P)
  • 0.177
  • Delta
  • -0.1571
  • LP Sold(Vol)
  • 755,000
  • G. Ratio
  • 36.854
  • LP Sold(Avg P)
  • 0.177
  • E.G. Ratio
  • 5.790
  • Last Trade Day
  • 28/12/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 05/01/2027
  • Available Tr
  • 150
Call/Put Ratio
22
78
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02840 SPDR GOLD TRT
HKD3,280.000 +32.000 (+0.985%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29398CISPDRG@EC2611A3,888.00030/11/2026unchange0.2000.0000.000%851,41410.000M
27556JPSPDRG@EC2609A3,866.66030/09/2026unchange0.1380.0000.000%524,5181.367M
27356DSSPDRG@EC2704A4,999.00030/04/2027unchange0.1600.0000.000%354,660410,000
28252DSSPDRG@EC2609B4,439.88022/09/2026up0.051+0.001+2.000%230,4753.003M
21466BPSPDRG@EC2609A3,499.00022/09/2026down0.243-0.004-1.619%79,6051.322M
27394HSSPDRG@EC2609B4,289.00023/09/2026down0.055-0.001-1.786%78,883777,000
15116MSSPDRG@EC2608A4,020.00028/08/2026down0.052-0.001-1.887%52,9355.323M
28287UBSPDRG@EC2609B4,439.88022/09/2026down0.051-0.001-1.923%26,551708,000
24335HUSPDRG@EC2606A3,701.00022/06/2026unchange0.0100.0000.000%17,2804.016M
27682MBSPDRG@EC2609A4,438.88829/09/2026down0.068-0.001-1.449%16,44020,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25236UBSPDRG@EP2607A3,132.00020/07/2026down0.191-0.005-2.551%7.456M1.024M
25828UBSPDRG@EP2608A3,008.00010/08/2026down0.194-0.005-2.513%649,4701.270M
23946MBSPDRG@EP2701A2,599.99905/01/2027down0.178-0.002-1.111%92,740677,000
23935CISPDRG@EP2606A3,000.88029/06/2026down0.065-0.005-7.143%67,6271.154M
27866UBSPDRG@EP2609A2,621.22023/09/2026down0.090-0.002-2.174%31,335575,000
27599JPSPDRG@EP2609A2,622.22030/09/2026down0.091-0.002-2.151%28,8001.398M
29504CISPDRG@EP2611A2,800.00030/11/2026unchange0.2060.0000.000%20,6000.000
24336HUSPDRG@EP2606B2,999.88022/06/2026down0.028-0.006-17.647%16,8001.072M
24597UBSPDRG@EP2606A2,999.88022/06/2026down0.060-0.006-9.091%4,800590,000
25190MSSPDRG@EP2607A3,132.00020/07/2026down0.183-0.003-1.613%3,294714,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/05/2026 02:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed