Quote | Super Quote
15954 UB-SMIC@EP2606A (PUT)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.061		 Exer. Price
62.760
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
70.561
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.025
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.033
  • No of Tr
  •  
  • 50-D SMA
  • 0.101
  • %Moneyness
  • Out 20.957
  • 9-D RSI
  • 29.962
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2500
  • Out Qty
  • 3.008M
  • Admission Fee
  • 25
  • %Out Qty
  • 3.010%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +22.272
  • LP Bought(Avg P)
  • Delta
  • -0.0719
  • LP Sold(Vol)
  • G. Ratio
  • 160.200
  • LP Sold(Avg P)
  • E.G. Ratio
  • 11.525
  • Last Trade Day
  • 18/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 25/06/2026
  • Available Tr
  • 13
Call/Put Ratio
90
10
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD80.350 -1.250 (-1.532%)
Last Updated: 01/06/2026 14:31
# Bid and Ask are 15-min delayed.
Related News
More

01/06/2026 10:03  {Hot Stocks}SMIC(00981) quoted at HK$84.05, up 3%

29/05/2026 13:41  {Hot Stocks}SMIC(00981) quoted at HK$83.7, down 5.2%

29/05/2026 09:57  {Hot Stocks}2 listed firms see price swing at 9:56am

28/05/2026 09:46  {Hot Stocks}SMIC(00981) quoted at HK$89.2, up 4.7%

28/05/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20569HS-SMIC@EC2610B98.15026/10/2026down0.149-0.009-5.696%17.732M5.800M
29975JP-SMIC@EC2701A108.88029/01/2027unchange0.1090.0000.000%15.079M0.000
29065CI-SMIC@EC2612C115.00031/12/2026down0.148-0.001-0.671%13.446M3.368M
23614HU-SMIC@EC2607A80.05028/07/2026down0.167-0.011-6.180%13.401M2.680M
28909HU-SMIC@EC2611A86.00010/11/2026down0.231-0.012-4.938%12.935M1.050M
20827DS-SMIC@EC2607A109.00031/07/2026down0.055-0.005-8.333%11.696M4.725M
20471HU-SMIC@EC2610A98.15026/10/2026down0.157-0.008-4.848%11.206M10.200M
28870CT-SMIC@EC2612A111.11002/12/2026down0.150-0.007-4.459%10.218M1.350M
29909GJ-SMIC@EC2612A125.00003/12/2026down0.111-0.007-5.932%10.181M50,000
13106JP-SMIC@EC2607A102.98028/07/2026down0.029-0.004-12.121%8.678M151.065M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28871SG-SMIC@EP2611A62.00010/11/2026up0.076+0.006+8.571%6.352M25.250M
28711CT-SMIC@EP2611A63.88006/11/2026up0.088+0.002+2.326%4.315M3.383M
28738HS-SMIC@EP2611A63.81006/11/2026up0.090+0.003+3.448%2.018M2.325M
24259BI-SMIC@EP2611A67.00030/11/2026up0.116+0.002+1.754%1.667M4.500M
28902CI-SMIC@EP2611A60.00010/11/2026up0.059+0.001+1.724%1.556M1.998M
28853MB-SMIC@EP2611A61.88830/11/2026up0.095+0.002+2.151%1.400M350,000
29995BI-SMIC@EP2612B76.88031/12/2026unchange0.2470.0000.000%1.265M0.000
29937HS-SMIC@EP2611C79.81030/11/2026up0.138+0.004+2.985%537,36550,000
28854UB-SMIC@EP2611A62.58010/11/2026up0.074+0.003+4.225%485,5484.350M
29593UB-SMIC@EP2611B66.18025/11/2026up0.108+0.003+2.857%397,8103.478M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63155HS#SMIC RC2611J76.00016/11/2026down0.059-0.011-15.714%5.102M8.480M
61735BP#SMIC RC2610I73.00030/10/2026down0.088-0.009-9.278%4.842M64.910M
63121BP#SMIC RC2610K77.00030/10/2026down0.051-0.008-13.559%3.041M8.170M
64257UB#SMIC RC2610K65.00027/10/2026down0.167-0.010-5.650%2.835M51.600M
63234SG#SMIC RC2611I75.00024/11/2026down0.065-0.012-15.584%2.467M7.950M
62070UB#SMIC RC2611A70.00002/11/2026down0.116-0.011-8.661%2.069M6.120M
63299UB#SMIC RC2611B75.00020/11/2026down0.066-0.011-14.286%1.989M4.875M
59923BP#SMIC RC2610H67.00030/10/2026down0.148-0.010-6.329%1.923M34.970M
59660HU#SMIC RC2705A65.00028/05/2027down0.181-0.006-3.209%1.776M2.300M
64611SG#SMIC RC2610C64.80030/10/2026down0.170-0.009-5.028%1.593M14.785M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64666HS#SMIC RP2812F94.00004/12/2028unchange0.1340.0000.000%5.875M0.000
63944UB#SMIC RP2812J90.00022/12/2028up0.086+0.007+8.861%5.690M4.005M
62695SG#SMIC RP2812Y95.00028/12/2028up0.130+0.007+5.691%2.396M6.525M
63598UB#SMIC RP2703E95.00018/03/2027up0.142+0.009+6.767%1.919M4.720M
65903BP#SMIC RP2712H96.00030/12/2027up0.145+0.005+3.571%1.586M11.095M
53189SG#SMIC RP2812299.00029/12/2028up0.173+0.011+6.790%1.453M3.105M
62886UB#SMIC RP2703D100.00022/03/2027up0.190+0.009+4.972%1.062M3.695M
57514HS#SMIC RP2712G105.00020/12/2027up0.233+0.010+4.484%786,1751.150M
54151UB#SMIC RP2703F105.00019/03/2027up0.240+0.009+3.896%710,5703.130M
63821SG#SMIC RP2812890.00020/12/2028up0.093+0.013+16.250%612,5000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/06/2026 14:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/06/2026 14:31
  Index bar's Futures are real time updated. Last updated: 01/06/2026 14:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 01/06/2026 14:31
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.078264.558M
27639JP-HSI @EP2609Bdown0.068208.473M
27559JP-HSI @EC2609Aup0.061162.694M
27727JP-HSI @EC2609Bup0.04694.461M
27923UB-HSI @EP2609Cdown0.07571.566M
%Gainers More More %Gainers
Code Name   Nominal %Change
25870HUCCOAL@EC2607Aup0.054+440.000%
26821HUKSOFT@EC2608Aup0.041+215.385%
26816HUMEITU@EC2608Bup0.056+211.111%
27673MSKINGD@EC2609Aup0.060+200.000%
25764CIKINGD@EC2609Aup0.032+190.909%
%Losers More More %Losers
Code Name   Nominal %Change
22077JPLAOPU@EP2606Adown0.040-65.517%
19867HUSENTM@EP2607Adown0.028-51.724%
25973MBCSHIP@EC2608Adown0.031-48.333%
23505MB-PICC@EC2608Adown0.010-47.368%
23517HUGSBIO@EC2608Adown0.042-46.154%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0783.343B
27639JP-HSI @EP2609Bdown0.0683.063B
27559JP-HSI @EC2609Aup0.0612.629B
27727JP-HSI @EC2609Bup0.0462.006B
18996UB-HSI @EC2612Bup0.0481.528B
Real time quote last updated: ： 01/06/2026 14:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64219JP#HSI RP29033unchange0.041653.066M
64201JP#HSI RC2809Ounchange0.055629.196M
64029HS#HSI RP2902Sdown0.035565.349M
64211JP#HSI RC2809Qunchange0.039565.334M
64560SG#HSI RC2810Nunchange0.049513.334M
%Gainers More More %Gainers
Code Name   Nominal %Change
60034UB#SENTMRC2708Gup0.025+127.273%
64520MS#MTUANRC2610Bup0.101+124.444%
59291SG#SENTMRC2703Bup0.026+116.667%
67002HS#MTUANRC2611Hup0.106+112.000%
58188UB#MTUANRC2609Eup0.107+98.148%
%Losers More More %Losers
Code Name   Nominal %Change
63028CI#HSI RP28101down0.010-73.684%
63164SG#HSI RP2804Qdown0.010-71.429%
63044MS#HSI RP28101down0.010-70.588%
63083BP#HSI RP2904Udown0.010-67.742%
63304JP#HSI RP2903Xdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
64211JP#HSI RC2809Qunchange0.03915.280B
64219JP#HSI RP29033unchange0.04114.610B
64029HS#HSI RP2902Sdown0.03513.220B
64201JP#HSI RC2809Ounchange0.05511.900B
64022UB#HSI RP2810Tdown0.03310.954B
Real time quote last updated: ： 01/06/2026 14:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed