Quote | Super Quote
26816 KSXIAMI@EC2506A (CALL)
0.207 -0.011 (-5.046%) High
 		 Share Tr
0.000		 Prev Close
0.218		 1 Month High
0.265		 Exer. Price
21.050
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.163		 % I.V.
37.598
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.217
  • 10-D SMA
  • 0.207
  • Ask #
  • 0.220
  • 20-D SMA
  • 0.212
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 9.067
  • 9-D RSI
  • 53.491
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 0.000
  • Admission Fee
  • 414
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +18.884
  • LP Bought(Avg P)
  • Delta
  • +0.51
  • LP Sold(Vol)
  • G. Ratio
  • 8.963
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.585
  • Last Trade Day
  • 19/06/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 25/06/2025
  • Available Tr
  • 190
Call/Put Ratio
100
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD19.580 +0.060 (+0.307%)
Last Updated: 19/09/2024 09:50
# Bid and Ask are 15-min delayed.
Related News
More

12/09/2024 11:21  {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (1)

09/09/2024 08:45  Summary of listed companies announcements (8)

06/09/2024 08:45  Summary of listed companies announcements (5)

05/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25456MSXIAMI@EC2412C23.65019/12/2024down0.037-0.002-5.128%201,58432.172M
19718JPXIAMI@EC2409A18.90025/09/2024up0.066+0.004+6.452%121,01669.338M
25895HSXIAMI@EC2502A24.93024/02/2025up0.057+0.001+1.786%57,0004.534M
26421BPXIAMI@EC2506A18.50003/06/2025unchange0.3250.0000.000%29,9008.598M
26429BIXIAMI@EC2506C20.98027/06/2025up0.225+0.003+1.351%21,64866,000
24894MSXIAMI@EC2412B20.00010/12/2024down0.129-0.001-0.769%13,00017.404M
25450DSXIAMI@EC2412B23.65019/12/2024down0.044-0.002-4.348%9,4402.940M
23178CTXIAMI@EC2412B16.48024/12/2024up0.355+0.005+1.429%5,680408,000
22466MSXIAMI@EC2506A21.05025/06/2025down0.209-0.001-0.476%5,06421.956M
19659CTXIAMI@EC2409A18.90025/09/2024up0.066+0.002+3.125%3,96011.818M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25160MSXIAMI@EP2412C17.08020/12/2024down0.041-0.002-4.651%16,40022.962M
25150CTXIAMI@EP2412A17.08020/12/2024down0.045-0.003-6.250%15,7501.414M
25032SGXIAMI@EP2412B17.10031/12/2024down0.047-0.003-6.000%6,580480,000
25165HSXIAMI@EP2412D17.08020/12/2024down0.041-0.002-4.651%4,1005.444M
25235JPXIAMI@EP2412C17.08020/12/2024down0.044-0.001-2.222%90.0005.742M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69289HS#XIAMIRC2506D17.50030/06/2025up0.057+0.001+1.786%59,85020,000
68254MS#XIAMIRC2506B17.50027/06/2025unchange0.0550.0000.000%54,4505.540M
68056UB#XIAMIRC2505C17.00006/05/2025up0.066+0.001+1.538%34,97069.480M
68282UB#XIAMIRC2504C18.00015/04/2025unchange0.0430.0000.000%28,85020.460M
69475JP#XIAMIRC2506C17.20013/06/2025up0.063+0.001+1.613%22,0503.660M
67532JP#XIAMIRC2506A15.90013/06/2025up0.088+0.001+1.149%22,0004.300M
68316JP#XIAMIRC2505B18.00009/05/2025unchange0.0440.0000.000%20,6809.220M
69462UB#XIAMIRC2506A17.50030/06/2025up0.056+0.001+1.818%5,600340,000
54237UB#XIAMIRC2502C14.80018/02/2025up0.108+0.001+0.935%1,07016.930M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59640UB#XIAMIRP2612D20.00016/12/2026down0.016-0.001-5.882%18,5503.580M
57116CT#XIAMIRP2503A20.40003/03/2025down0.026-0.001-3.704%11,7002.110M
56582MS#XIAMIRP2612A20.50031/12/2026down0.025-0.001-3.846%9,250830,000
59358JP#XIAMIRP2612A21.00011/12/2026unchange0.0310.0000.000%4,6504.270M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 09:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 09:50
  Index bar's Futures are real time updated. Last updated: 19/09/2024 09:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 09:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26020UB-HSI @EC2502Bdown0.070253.309M
25044UB-HSI @EP2412Cunchange0.070179.413M
17118UB-HSI @EP2503Aunchange0.032125.930M
26033JP-HSI @EC2502Cdown0.07092.249M
22631JP-HSI @EC2412Adown0.06287.935M
%Gainers More More %Gainers
Code Name   Nominal %Change
10099JPYENHK@EP2412Aup0.085+63.462%
10356JPUSYEN@EC2502Aup0.036+56.522%
10258JPYENHK@EP2503Bup0.017+54.545%
21804BPPINAN@EC2410Cup0.020+53.846%
10214MS-N225@EC2412Aup0.046+53.333%
%Losers More More %Losers
Code Name   Nominal %Change
10159JPYENHK@EC2409Adown0.014-73.585%
10227JPYENHK@EC2409Cdown0.026-71.111%
23411UBZIJIN@EC2409Adown0.023-62.295%
21763SGAKESO@EC2409Adown0.073-60.963%
22028SGCP&CC@EC2409Adown0.028-51.724%
Volume More More Volume
Code Name   Nominal Volume
17118UB-HSI @EP2503Aunchange0.0323.880B
26020UB-HSI @EC2502Bdown0.0703.655B
25044UB-HSI @EP2412Cunchange0.0702.586B
17094JP-HSI @EP2503Aunchange0.0352.389B
22631JP-HSI @EC2412Adown0.0621.379B
Real time quote last updated: ： 19/09/2024 09:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69769UB#HSI RC2708Mdown0.043276.259M
69048UB#HSI RP27023up0.039242.662M
69014CI#HSI RP2503Iup0.052239.588M
69061JP#HSI RP2704Oup0.040221.875M
69583CI#HSI RC2708Cdown0.064207.384M
%Gainers More More %Gainers
Code Name   Nominal %Change
65609UB#XPENGRP2612Bup0.030+50.000%
63780JP#HKEX RC2604Aup0.025+38.889%
69609UB#CNOOCRP2505Hup0.026+36.842%
69845HS#CNOOCRP2504Eup0.037+27.586%
69774UB#JDCOMRC2504Dup0.076+26.667%
%Losers More More %Losers
Code Name   Nominal %Change
54698HS#CNOOCRC2502Adown0.022-29.032%
58829SG#MTUANRP2612Cdown0.028-28.205%
56093BI#CNOOCRC2412Cdown0.121-26.667%
56995UB#CNOOCRC2610Bdown0.024-25.000%
60602SG#CNOOCRC2610Edown0.022-24.138%
Volume More More Volume
Code Name   Nominal Volume
69048UB#HSI RP27023up0.0396.192B
69769UB#HSI RC2708Mdown0.0436.112B
69061JP#HSI RP2704Oup0.0405.715B
68781SG#HSI RP25047up0.0404.758B
69223HS#HSI RP27049up0.0364.672B
Real time quote last updated: ： 19/09/2024 09:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed