Quote | Super Quote
68316 JP#XIAMIRC2505B (R BULL)
0.050 +0.001 (+2.041%) Break 1M Hi
0.056		 Share Tr
25.830M		 Prev Close
0.049		 1 Month High
0.052		 Exer. Price
17.600
Low
0.049		 Turnover
1.331M		 Open
0.053		 1 Month Low
0.015		 Call Price
18.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 27%
    1%
    72%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.055
  • 2,220K
  • 0
  • 0.053
  • 1,970K
  • 0
  • 0.051
  • 16,500K
  • 0
  • 0.050
  • 1,240K
  • 0
  • 0.049
  • 1,800K
  • 0
  • Bid #
  • 0.049
  • 10-D SMA
  • 0.032
  • Ask #
  • 0.051
  • 20-D SMA
  • No of Tr
  • 61
  • 50-D SMA
  • Chg to Call Price
  • 1.88
  • 9-D RSI
  • 67.391
  • %Chg to Call Price
  • 10.444
  • Issue Shares
  • 80M
  • %Moneyness
  • In 11.558
  • Out Qty
  • 45.780M
  • Currency
  • HKD
  • %Out Qty
  • 57.225%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 11.930M
  • Admission Fee
  • 500
  • LP Bought(Avg P)
  • 0.045
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 48.490M
  • %Premium
  • +1.107
  • LP Sold(Avg P)
  • 0.045
  • G. Ratio
  • 7.952
  • Last Trade Day
  • 08/05/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 09/05/2025
  • Available Tr
  • 159
Call/Put Ratio
72
28
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD19.880 +0.080 (+0.404%)
Last Updated: 20/09/2024 13:33
# Bid and Ask are 15-min delayed.
Related News
More

12/09/2024 11:21  {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (1)

09/09/2024 08:45  Summary of listed companies announcements (8)

06/09/2024 08:45  Summary of listed companies announcements (5)

05/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22466MSXIAMI@EC2506A21.05025/06/2025up0.226+0.007+3.196%8.925M25.300M
25368JPXIAMI@EC2412C23.65019/12/2024up0.047+0.002+4.444%8.405M25.172M
25266GJXIAMI@EC2503A23.53024/03/2025unchange0.1110.0000.000%7.188M12.536M
25450DSXIAMI@EC2412B23.65019/12/2024up0.053+0.002+3.922%6.934M3.994M
26451HUXIAMI@EC2506A21.05025/06/2025up0.231+0.005+2.212%5.355M932,000
25812HSXIAMI@EC2503A22.93031/03/2025up0.125+0.002+1.626%4.994M1.470M
21593CTXIAMI@EC2412A19.82024/12/2024up0.159+0.004+2.581%3.724M5.116M
24215CIXIAMI@EC2501A19.78010/01/2025up0.179+0.004+2.286%3.622M1.860M
21348UBXIAMI@EC2412A19.82024/12/2024up0.157+0.004+2.614%2.665M9.570M
27215CTXIAMI@EC2503B22.93025/03/2025up0.123+0.001+0.820%1.566M282,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25032SGXIAMI@EP2412B17.10031/12/2024down0.041-0.002-4.651%6.492M400,000
27012DSXIAMI@EP2505A15.13027/05/2025down0.056-0.003-5.085%5.570M728,000
24725GJXIAMI@EP2505A15.13027/05/2025unchange0.0530.0000.000%5.031M1.810M
25073JPXIAMI@EP2505A15.13027/05/2025down0.050-0.003-5.660%4.349M830,000
25165HSXIAMI@EP2412D17.08020/12/2024down0.035-0.002-5.405%2.270M5.358M
25160MSXIAMI@EP2412C17.08020/12/2024down0.033-0.004-10.811%1.184M24.104M
25096MSXIAMI@EP2505A15.13027/05/2025unchange0.0500.0000.000%273,496262,000
25150CTXIAMI@EP2412A17.08020/12/2024down0.038-0.003-7.317%197,4002.214M
27260CIXIAMI@EP2504A16.00030/04/2025down0.135-0.005-3.571%88,474100,000
26481HUXIAMI@EP2505A15.13027/05/2025down0.050-0.002-3.846%69,600200,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68226CT#XIAMIRC2504A17.50030/04/2025up0.062+0.002+3.333%2.933M20.230M
54571BP#XIAMIRC2411R15.00028/11/2024up0.550+0.010+1.852%2.361M46,000
69475JP#XIAMIRC2506C17.20013/06/2025up0.071+0.002+2.899%1.521M7.710M
68316JP#XIAMIRC2505B18.00009/05/2025up0.050+0.001+2.041%1.331M45.780M
68282UB#XIAMIRC2504C18.00015/04/2025up0.050+0.002+4.167%1.227M24.210M
54508CT#XIAMIRC2501A15.00002/01/2025up0.110+0.002+1.852%1.101M7.400M
67539UB#XIAMIRC2505B16.30008/05/2025up0.087+0.002+2.353%757,6603.760M
68254MS#XIAMIRC2506B17.50027/06/2025up0.063+0.002+3.279%624,9801.940M
69627SG#XIAMIRC2505B18.08028/05/2025up0.050+0.001+2.041%607,6903.700M
52414UB#XIAMIRC2502A14.00017/02/2025up0.131+0.001+0.769%496,6101.340M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58522SG#XIAMIRP2612B23.00030/12/2026down0.060-0.002-3.226%377,800770,000
59358JP#XIAMIRP2612A21.00011/12/2026down0.025-0.002-7.407%332,1903.330M
57689CT#XIAMIRP2701A22.00004/01/2027down0.044-0.001-2.222%295,450570,000
58293UB#XIAMIRP2612C24.00021/12/2026down0.076-0.003-3.797%263,270910,000
57630JP#XIAMIRP2604A22.00010/04/2026down0.042-0.003-6.667%229,53014.270M
59230HS#XIAMIRP2511A21.00004/11/2025down0.029-0.001-3.333%93,290140,000
56582MS#XIAMIRP2612A20.50031/12/2026down0.019-0.002-9.524%85,200710,000
56693UB#XIAMIRP2512A21.00030/12/2025down0.027-0.002-6.897%48,1301.760M
57637UB#XIAMIRP2612A22.00023/12/2026down0.042-0.001-2.326%37,9603.240M
57804HS#XIAMIRP2602B22.00003/02/2026down0.045-0.003-6.250%27,30090,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 13:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 13:33
  Index bar's Futures are real time updated. Last updated: 20/09/2024 13:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 13:33
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044337.971M
25044UB-HSI @EP2412Cdown0.045319.057M
24934JP-HSI @EP2412Cdown0.050293.148M
26671UB-HSI @EP2501Cdown0.057276.454M
26504JP-HSI @EP2501Cdown0.061256.436M
%Gainers More More %Gainers
Code Name   Nominal %Change
24470GJ-AIA @EC2410Cup0.062+106.667%
24536UB-AIA @EC2410Dup0.049+104.167%
25779HS-AIA @EC2412Bup0.030+100.000%
22474UBGEELY@EC2412Aup0.059+96.667%
24514JP-AIA @EC2410Cup0.074+94.737%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.018-51.351%
25143JPGEELY@EP2411Adown0.033-47.619%
24015MB-LINK@EC2410Bdown0.010-47.368%
20351BPALIBA@EC2410Cdown0.011-45.000%
25710GJ-AAC @EC2410Adown0.020-44.444%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.918B
25044UB-HSI @EP2412Cdown0.0456.919B
25048UB-HSI @EC2412Eup0.0386.294B
24934JP-HSI @EP2412Cdown0.0506.115B
25750UB-HSI @EC2502Aup0.0465.836B
Real time quote last updated: ： 20/09/2024 13:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.080647.696M
50074MS#HSI RC2806Hunchange0.080396.750M
60963JP#HSI RP2704Adown0.046393.250M
50050SG#HSI RC27078unchange0.082390.148M
50086UB#HSI RC2708Qunchange0.082382.872M
%Gainers More More %Gainers
Code Name   Nominal %Change
67018HS#TENCTRP2701Aup0.024+41.176%
65711UB#SENTMRC2508Aup0.052+36.842%
69772UB#AIA RC2506Eup0.060+36.364%
64286JP#TENCTRP2612Eup0.020+33.333%
64515UB#TENCTRP26122up0.021+31.250%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04610.077B
64365UB#HSI RP27049down0.0538.810B
62771UB#HSI RP2703Zdown0.0268.796B
60736SG#HSI RP26034down0.0418.237B
62661UB#HSI RP2704Ndown0.0377.538B
Real time quote last updated: ： 20/09/2024 13:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed