Quote | Super Quote
68316 JP#XIAMIRC2505B (R BULL)
0.044 +0.008 (+22.222%) High
0.044		 Share Tr
18.040M		 Prev Close
0.036		 1 Month High
0.048		 Exer. Price
17.600
Low
0.038		 Turnover
753,410		 Open
0.038		 1 Month Low
0.015		 Call Price
18.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 57%
    21%
    8%
    14%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.044
  • 1,760K
  • 0
  • 0.043
  • 2,450K
  • 0
  • 0.042
  • 7,120K
  • 0
  • 0.041
  • 3,580K
  • 0
  • 0.040
  • 2,770K
  • 0
  • Bid #
  • 0.043
  • 10-D SMA
  • 0.031
  • Ask #
  • 0.044
  • 20-D SMA
  • No of Tr
  • 47
  • 50-D SMA
  • Chg to Call Price
  • 1.52
  • 9-D RSI
  • 63.393
  • %Chg to Call Price
  • 8.444
  • Issue Shares
  • 80M
  • %Moneyness
  • In 9.836
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 440
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.434
  • LP Sold(Avg P)
  • G. Ratio
  • 8.873
  • Last Trade Day
  • 08/05/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 09/05/2025
  • Available Tr
  • 161
Call/Put Ratio
84
16
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD19.520 +0.280 (+1.455%)
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

12/09/2024 11:21  {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (1)

09/09/2024 08:45  Summary of listed companies announcements (8)

06/09/2024 08:45  Summary of listed companies announcements (5)

05/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22466MSXIAMI@EC2506A21.05025/06/2025up0.210+0.013+6.599%8.625M23.270M
25119JPXIAMI@EC2503A23.88005/03/2025up0.076+0.004+5.556%8.154M45.146M
26525JPXIAMI@EC2506A21.05025/06/2025up0.221+0.016+7.805%7.964M30,000
25266GJXIAMI@EC2503A23.53024/03/2025up0.102+0.008+8.511%4.821M10.848M
25812HSXIAMI@EC2503A22.93031/03/2025up0.111+0.008+7.767%2.430M1.362M
25456MSXIAMI@EC2412C23.65019/12/2024up0.039+0.003+8.333%1.466M2.802M
26451HUXIAMI@EC2506A21.05025/06/2025up0.214+0.014+7.000%1.119M1.590M
21343JPXIAMI@EC2412A19.82024/12/2024up0.139+0.012+9.449%663,40824.668M
19718JPXIAMI@EC2409A18.90025/09/2024up0.062+0.025+67.568%534,38870.338M
20973GJXIAMI@EC2409A18.90025/09/2024up0.062+0.025+67.568%503,76432.384M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25235JPXIAMI@EP2412C17.08020/12/2024down0.045-0.007-13.462%2.737M6.140M
24725GJXIAMI@EP2505A15.13027/05/2025down0.058-0.005-7.937%2.187M1.310M
25165HSXIAMI@EP2412D17.08020/12/2024down0.043-0.008-15.686%1.588M6.022M
25160MSXIAMI@EP2412C17.08020/12/2024down0.043-0.007-14.000%690,49419.852M
25166UBXIAMI@EP2412C17.08020/12/2024down0.045-0.006-11.765%119,8242.656M
25173SGXIAMI@EP2505A15.13027/05/2025down0.057-0.005-8.065%82,5001.432M
27260CIXIAMI@EP2504A16.00030/04/2025down0.151-0.013-7.927%65,680200,000
25102UBXIAMI@EP2505A15.13027/05/2025down0.057-0.005-8.065%61,9509.530M
25032SGXIAMI@EP2412B17.10031/12/2024down0.050-0.008-13.793%54,390340,000
27012DSXIAMI@EP2505A15.13027/05/2025down0.066-0.004-5.714%20,100428,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67107UB#XIAMIRC2505A15.80009/05/2025up0.090+0.007+8.434%1.234M40.380M
69475JP#XIAMIRC2506C17.20013/06/2025up0.062+0.006+10.714%777,150600,000
68012JP#XIAMIRC2506B16.50013/06/2025up0.076+0.008+11.765%776,54013.070M
68316JP#XIAMIRC2505B18.00009/05/2025up0.044+0.008+22.222%753,4106.090M
68056UB#XIAMIRC2505C17.00006/05/2025up0.065+0.007+12.069%553,68071.500M
68254MS#XIAMIRC2506B17.50027/06/2025up0.055+0.007+14.583%496,5605.640M
68226CT#XIAMIRC2504A17.50030/04/2025up0.053+0.006+12.766%410,2306.660M
67532JP#XIAMIRC2506A15.90013/06/2025up0.087+0.006+7.407%328,4006.200M
63039JP#XIAMIRC2505A15.20009/05/2025up0.100+0.006+6.383%295,60053.700M
68282UB#XIAMIRC2504C18.00015/04/2025up0.043+0.007+19.444%268,53021.660M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59358JP#XIAMIRP2612A21.00011/12/2026down0.031-0.006-16.216%110,8503.930M
56582MS#XIAMIRP2612A20.50031/12/2026down0.026-0.004-13.333%77,5401.460M
58293UB#XIAMIRP2612C24.00021/12/2026down0.085-0.005-5.556%32,020470,000
58522SG#XIAMIRP2612B23.00030/12/2026down0.067-0.005-6.944%27,6001.050M
59640UB#XIAMIRP2612D20.00016/12/2026down0.017-0.005-22.727%16,8203.000M
57637UB#XIAMIRP2612A22.00023/12/2026down0.049-0.005-9.259%13,7903.010M
59749SG#XIAMIRP2409E21.00025/09/2024down0.038-0.006-13.636%10,3601.530M
57746UB#XIAMIRP2612B23.00017/12/2026down0.068-0.005-6.849%9,520200,000
58325MS#XIAMIRP2612B22.50030/12/2026down0.059-0.006-9.231%3,6200.000
57911BP#XIAMIRP2511D21.00027/11/2025down0.175-0.032-15.459%3,50090,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.073456.063M
24736SG-HSI @EP2410Ddown0.034366.105M
24400UB-HSI @EP2410Ddown0.037299.616M
17118UB-HSI @EP2503Adown0.032276.705M
17094JP-HSI @EP2503Adown0.035255.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
22167HSMTUAN@EC2409Dup0.365+107.386%
23987JP-HSI @EC2409Bup0.026+100.000%
25685SGCSHEN@EC2412Aup0.020+100.000%
24022UB-HSI @EC2409Bup0.024+100.000%
24066CT-HSI @EC2409Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23293CT-TRIP@EC2409Bdown0.010-56.522%
25835UBCSHCL@EC2412Adown0.011-56.000%
22885UB-TRIP@EC2409Adown0.013-53.571%
21944MS-WUXI@EC2412Adown0.010-50.000%
24015MB-LINK@EC2410Bdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0349.631B
17118UB-HSI @EP2503Adown0.0327.744B
24400UB-HSI @EP2410Ddown0.0377.319B
17094JP-HSI @EP2503Adown0.0356.994B
24934JP-HSI @EP2412Cdown0.0736.019B
Real time quote last updated: ： 17/09/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69618SG#HSI RC27082up0.070343.442M
69603UB#HSI RC2707Jup0.059316.899M
68882JP#HSI RP27047down0.030269.218M
69005SG#HSI RP2503Hdown0.029238.902M
69111SG#HSI RP2504Mdown0.016210.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
55989SG#HKEX RC2504Hup0.021+110.000%
55953HS#HKEX RC2411Eup0.027+80.000%
69517SG#HSI RC27072up0.056+69.697%
69412BP#HSI RC27059up0.064+64.103%
69564HS#HSI RC2707Hup0.059+63.889%
%Losers More More %Losers
Code Name   Nominal %Change
68980HU#HSI RP2604Edown0.010-72.222%
69028BP#HSI RP2505Xdown0.010-72.222%
69175BP#HSI RP25051down0.010-71.429%
69243SG#HSI RP2503Odown0.010-71.429%
69222HS#HSI RP27046down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69603UB#HSI RC2707Jup0.0597.131B
68882JP#HSI RP27047down0.0306.672B
69111SG#HSI RP2504Mdown0.0165.909B
69005SG#HSI RP2503Hdown0.0295.844B
69618SG#HSI RC27082up0.0705.818B
Real time quote last updated: ： 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed