Quote | Super Quote
22466 MSXIAMI@EC2506A (CALL)
0.245 -0.010 (-3.922%) High
0.255		 Share Tr
12,000		 Prev Close
0.255		 1 Month High
0.275		 Exer. Price
21.050
Low
0.243		 Turnover
2,940		 Open
0.255		 1 Month Low
0.147		 % I.V.
42.618
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 17%
    83%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.255
  • 2K
  • 0
  • 0.243
  • 10K
  • 0
  • Bid #
  • 0.244
  • 10-D SMA
  • 0.222
  • Ask #
  • 0.245
  • 20-D SMA
  • 0.204
  • No of Tr
  • 2
  • 50-D SMA
  • 0.160
  • %Moneyness
  • Out 17.336
  • 9-D RSI
  • 71.449
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 2000
  • Out Qty
  • 6.926M
  • Admission Fee
  • 490
  • %Out Qty
  • 8.658%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +30.992
  • LP Bought(Avg P)
  • Delta
  • +0.4921
  • LP Sold(Vol)
  • 228,000
  • G. Ratio
  • 7.322
  • LP Sold(Avg P)
  • 0.256
  • E.G. Ratio
  • 3.603
  • Last Trade Day
  • 19/06/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 25/06/2025
  • Available Tr
  • 283
Call/Put Ratio
76
24
Bull/Bear Ratio
87
13
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD17.940 -0.160 (-0.884%)
Last Updated: 07/05/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

07/05/2024 08:45  Summary of listed companies announcements (4)

03/05/2024 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

02/05/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

02/05/2024 08:45  Summary of listed companies announcements (12)

26/04/2024 13:46  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21343JPXIAMI@EC2412A19.82024/12/2024down0.193-0.010-4.926%14.728M3.880M
20973GJXIAMI@EC2409A18.90025/09/2024down0.178-0.009-4.813%11.027M898,000
21218HUXIAMI@EC2409A18.90025/09/2024down0.161-0.011-6.395%7.633M120,000
19718JPXIAMI@EC2409A18.90025/09/2024down0.153-0.008-4.969%6.035M89.392M
21236MSXIAMI@EC2409A19.00016/09/2024down0.143-0.009-5.921%5.909M14.976M
20972HSXIAMI@EC2409A18.89025/09/2024down0.160-0.010-5.882%4.248M13.194M
24215CIXIAMI@EC2501A19.78010/01/2025down0.207-0.005-2.358%1.107M422,000
21162DSXIAMI@EC2409A18.90025/09/2024down0.180-0.008-4.255%784,5281.902M
24090KSXIAMI@EC2412A19.82024/12/2024down0.209-0.005-2.336%648,362824,000
24190BIXIAMI@EC2501A19.82002/01/2025down0.206-0.007-3.286%618,166472,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24131HSXIAMI@EP2412C14.50030/12/2024up0.079+0.001+1.282%4.771M1.192M
24137JPXIAMI@EP2410A15.15007/10/2024down0.063-0.001-1.563%4.175M4.720M
23590GJXIAMI@EP2412A11.28019/12/2024up0.056+0.002+3.704%3.370M3.754M
24126MBXIAMI@EP2506A15.15003/06/2025up0.175+0.003+1.744%2.445M84,000
23793MSXIAMI@EP2412A11.28019/12/2024down0.033-0.002-5.714%732,157614,000
24276UBXIAMI@EP2409A15.13027/09/2024up0.064+0.001+1.587%336,6742.236M
24649SGXIAMI@EP2409A15.13027/09/2024up0.066+0.001+1.538%290,930504,000
24219MSXIAMI@EP2409A15.13027/09/2024unchange0.0580.0000.000%250,6422.286M
24732DSXIAMI@EP2411A13.88015/11/2024up0.151+0.001+0.667%193,8000.000
24655CTXIAMI@EP2409A15.16027/09/2024down0.067-0.004-5.634%159,3400.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56403SG#XIAMIRC2501E16.60028/01/2025down0.040-0.002-4.762%1.675M35.360M
56042UB#XIAMIRC2501C15.60024/01/2025down0.061-0.002-3.175%1.281M19.780M
56106MS#XIAMIRC2502B15.80028/02/2025down0.058-0.001-1.695%710,3102.000M
54894JP#XIAMIRC2504A14.80011/04/2025down0.077-0.003-3.750%631,5507.660M
54508CT#XIAMIRC2501A15.00002/01/2025down0.074-0.002-2.632%489,5305.540M
56204JP#XIAMIRC2503D15.80014/03/2025down0.056-0.003-5.085%461,4804.580M
56502UB#XIAMIRC2501D16.50027/01/2025down0.042-0.002-4.545%428,0302.680M
56836BI#XIAMIRC2412E16.66030/12/2024unchange0.1870.0000.000%390,0640.000
50077JP#XIAMIRC2503A12.50014/03/2025down0.124-0.003-2.362%359,60017.990M
52815HS#XIAMIRC2503A14.00028/03/2025down0.096-0.002-2.041%310,2302.310M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59670JP#XIAMIRP2406A21.00014/06/2024up0.071+0.002+2.899%337,420360,000
59242JP#XIAMIRP2407A19.00012/07/2024up0.029+0.002+7.407%250,7703.820M
58892UB#XIAMIRP2409C20.00005/09/2024up0.048+0.001+2.128%204,9506.830M
56693UB#XIAMIRP2512A21.00030/12/2025up0.058+0.001+1.754%102,60010,000
56465HS#XIAMIRP2602A20.00003/02/2026unchange0.0410.0000.000%73,120210,000
56389MS#XIAMIRP2512B19.20030/12/2025up0.030+0.001+3.448%54,0000.000
59749SG#XIAMIRP2409E21.00025/09/2024up0.068+0.003+4.615%33,8902.930M
59240JP#XIAMIRP2405A20.00010/05/2024up0.049+0.002+4.255%14,88050,000
58673SG#XIAMIRP2409C19.50030/09/2024unchange0.0380.0000.000%8,1002.470M
59856HS#XIAMIRP2410C18.50031/10/2024unchange0.0200.0000.000%5,760400,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/05/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 08/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 07/05/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20643GJTENCT@EC2408Adown0.150187.381M
20487JPTENCT@EC2408Adown0.085166.407M
20317UB-HSI @EC2407Adown0.057154.975M
20162UB-HSI @EP2409Adown0.036151.474M
20122UBTENCT@EC2408Adown0.086142.872M
%Gainers More More %Gainers
Code Name   Nominal %Change
19984BIPETCH@EC2405Aup0.050+72.414%
15617MS-CTWR@EC2406Aup0.017+70.000%
23103UB-NTES@EP2407Aup0.036+63.636%
18288CT-HSI @EP2406Aup0.016+60.000%
20532HS-OOIL@EC2406Aup0.019+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
22427MS-NTES@EC2406Adown0.034-46.875%
22645GJKUASO@EC2406Adown0.074-46.377%
22416CT-NTES@EC2406Adown0.037-46.377%
18757JPKUASO@EC2407Adown0.012-45.455%
19095SGKUASO@EC2406Adown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0364.014B
20440JP-HSI @EC2406Bdown0.0383.393B
23490JP-HSI @EP2408Bunchange0.0462.799B
23797UB-HSI @EP2408Bdown0.0432.710B
20317UB-HSI @EC2407Adown0.0572.601B
Real time quote last updated: ： 07/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56958JP#HSI RC2607Uunchange0.035244.935M
52109JP#HSI RP2606Gup0.055232.353M
57004UB#HSI RC2612Uunchange0.032229.030M
53927UB#HSI RP2607Kup0.054216.491M
57007UB#HSI RC2501Bunchange0.025205.979M
%Gainers More More %Gainers
Code Name   Nominal %Change
52960CT#AIA RP2412Aup0.029+81.250%
66595SG#BAIDURP2512Aup0.058+75.758%
54644UB#NTES RP2611Aup0.035+75.000%
54964JP#MTUANRP2408Bup0.105+75.000%
56253UB#TENCTRP2612Cup0.022+69.231%
%Losers More More %Losers
Code Name   Nominal %Change
56354SG#HSI RP2602Jdown0.010-44.444%
53713UB#HSI RP2605Mdown0.010-44.444%
65552SG#HSBC RP2407Ddown0.013-43.478%
62248JP#HSBC RP2406Adown0.012-42.857%
53666HS#HSI RP2605Pdown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
56958JP#HSI RC2607Uunchange0.0356.203B
57007UB#HSI RC2501Bunchange0.0256.045B
57004UB#HSI RC2612Uunchange0.0325.593B
52109JP#HSI RP2606Gup0.0554.887B
59736SG#HSI RP2603Oup0.0504.445B
Real time quote last updated: ： 07/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed