0.300 +0.040 (+15.385%) | Break 1M Hi 0.310 |
Share Tr 6.154M |
Prev Close 0.260 |
1 Month High 0.270 |
Exer. Price 21.050 |
Low 0.280 |
Turnover 1.843M |
Open 0.280 |
1 Month Low 0.152 |
% I.V. 36.948 |
24/09/2024 10:44 {Hot Stocks}XIAOMI-W(01810) quoted at HK$21.2, up 3.2%
23/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
20/09/2024 15:36 {Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57m
12/09/2024 11:21 {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.235 | +0.046 | +24.339% | 11.394M | 2.300M | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.265 | +0.055 | +26.190% | 11.308M | 3.856M | |
21082 | BIXIAMI@EC2409A | 18.900 | 30/09/2024 | 0.218 | +0.058 | +36.250% | 10.486M | 7.718M | |
25266 | GJXIAMI@EC2503A | 23.530 | 24/03/2025 | 0.155 | +0.027 | +21.094% | 7.288M | 14.720M | |
25895 | HSXIAMI@EC2502A | 24.930 | 24/02/2025 | 0.098 | +0.022 | +28.947% | 4.419M | 6.456M | |
20993 | BPXIAMI@EC2410A | 18.880 | 03/10/2024 | 0.242 | +0.063 | +35.196% | 4.294M | 27.484M | |
25071 | KSXIAMI@EC2503A | 23.880 | 31/03/2025 | 0.148 | +0.028 | +23.333% | 3.778M | 626,000 | |
25368 | JPXIAMI@EC2412C | 23.650 | 19/12/2024 | 0.081 | +0.023 | +39.655% | 3.410M | 25.178M | |
25339 | HUXIAMI@EC2412A | 23.650 | 19/12/2024 | 0.079 | +0.022 | +38.596% | 3.254M | 5.034M | |
21343 | JPXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.239 | +0.050 | +26.455% | 3.168M | 30.166M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27492 | JPXIAMI@EP2504A | 15.980 | 23/04/2025 | 0.093 | 0.000 | 0.000% | 4.185M | 0.000 | |
25032 | SGXIAMI@EP2412B | 17.100 | 31/12/2024 | 0.024 | -0.009 | -27.273% | 3.545M | 1.560M | |
24725 | GJXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.036 | -0.009 | -20.000% | 1.656M | 4.572M | |
25165 | HSXIAMI@EP2412D | 17.080 | 20/12/2024 | 0.018 | -0.008 | -30.769% | 1.002M | 20.450M | |
27260 | CIXIAMI@EP2504A | 16.000 | 30/04/2025 | 0.097 | -0.021 | -17.797% | 351,563 | 226,000 | |
25160 | MSXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.019 | -0.006 | -24.000% | 323,250 | 27.210M | |
25073 | JPXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.037 | -0.007 | -15.909% | 308,676 | 3.232M | |
25006 | HSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.038 | -0.007 | -15.556% | 247,500 | 462,000 | |
25166 | UBXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.020 | -0.007 | -25.926% | 218,608 | 7.936M | |
25173 | SGXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.037 | -0.007 | -15.909% | 211,272 | 1.412M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.134 | +0.012 | +9.836% | 5.077M | 6.230M | |
68226 | CT#XIAMIRC2504A | 17.500 | 30/04/2025 | 0.087 | +0.014 | +19.178% | 2.492M | 19.400M | |
50229 | JP#XIAMIRC2506D | 18.500 | 13/06/2025 | 0.070 | +0.014 | +25.000% | 1.909M | 8.730M | |
50328 | HS#XIAMIRC2506E | 19.000 | 27/06/2025 | 0.059 | 0.000 | 0.000% | 1.718M | 0.000 | |
69627 | SG#XIAMIRC2505B | 18.080 | 28/05/2025 | 0.077 | +0.014 | +22.222% | 1.350M | 5.410M | |
68316 | JP#XIAMIRC2505B | 18.000 | 09/05/2025 | 0.078 | +0.015 | +23.810% | 1.100M | 42.270M | |
68056 | UB#XIAMIRC2505C | 17.000 | 06/05/2025 | 0.099 | +0.014 | +16.471% | 1.068M | 66.020M | |
68282 | UB#XIAMIRC2504C | 18.000 | 15/04/2025 | 0.078 | +0.015 | +23.810% | 889,170 | 32.000M | |
68257 | SG#XIAMIRC2504B | 17.100 | 11/04/2025 | 0.096 | +0.014 | +17.073% | 674,120 | 6.130M | |
54237 | UB#XIAMIRC2502C | 14.800 | 18/02/2025 | 0.142 | +0.015 | +11.811% | 610,600 | 16.910M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57689 | CT#XIAMIRP2701A | 22.000 | 04/01/2027 | 0.023 | -0.011 | -32.353% | 1.203M | 1.250M | |
58522 | SG#XIAMIRP2612B | 23.000 | 30/12/2026 | 0.039 | -0.011 | -22.000% | 500,380 | 2.000M | |
57630 | JP#XIAMIRP2604A | 22.000 | 10/04/2026 | 0.021 | -0.012 | -36.364% | 278,650 | 14.340M | |
58293 | UB#XIAMIRP2612C | 24.000 | 21/12/2026 | 0.057 | -0.011 | -16.176% | 148,340 | 2.700M | |
57804 | HS#XIAMIRP2602B | 22.000 | 03/02/2026 | 0.022 | -0.013 | -37.143% | 82,820 | 90,000 | |
57637 | UB#XIAMIRP2612A | 22.000 | 23/12/2026 | 0.021 | -0.011 | -34.375% | 82,460 | 2.530M | |
57746 | UB#XIAMIRP2612B | 23.000 | 17/12/2026 | 0.039 | -0.012 | -23.529% | 28,050 | 320,000 | |
58325 | MS#XIAMIRP2612B | 22.500 | 30/12/2026 | 0.031 | -0.012 | -27.907% | 4,500 | 290,000 | |
57914 | BP#XIAMIRP2511E | 22.000 | 27/11/2025 | 0.116 | -0.066 | -36.264% | 514.000 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 18:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |