Quote | Super Quote
58325 MS#XIAMIRP2612B (R BEAR)
0.085 -0.006 (-6.593%) High
 		 Share Tr
0.000		 Prev Close
0.091		 1 Month High
0.079		 Exer. Price
22.900
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.073		 Call Price
22.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.084
  • 10-D SMA
  • Ask #
  • 0.085
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 4.94
  • 9-D RSI
  • %Chg to Call Price
  • 21.956
  • Issue Shares
  • 60M
  • %Moneyness
  • In 30.410
  • Out Qty
  • 10,000
  • Currency
  • HKD
  • %Out Qty
  • 0.017%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 850
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -6.207
  • LP Sold(Avg P)
  • G. Ratio
  • 4.132
  • Last Trade Day
  • 29/12/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/12/2026
  • Available Tr
  • 656
Call/Put Ratio
64
36
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD17.560 +0.420 (+2.450%)
Last Updated: 13/06/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

13/06/2024 08:45  Summary of listed companies announcements (4)

12/06/2024 08:45  Summary of listed companies announcements (4)

11/06/2024 09:33  {Hot Stocks}5 listed firms see price swing at 9:32am

11/06/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

07/06/2024 13:49  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.42, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21343JPXIAMI@EC2412A19.82024/12/2024up0.138+0.018+15.000%9.100M6.080M
25266GJXIAMI@EC2503A23.53024/03/2025up0.126+0.014+12.500%7.385M8.826M
22466MSXIAMI@EC2506A21.05025/06/2025up0.181+0.016+9.697%5.260M29.600M
25309HSXIAMI@EC2412C23.65019/12/2024up0.062+0.008+14.815%2.745M13.254M
21218HUXIAMI@EC2409A18.90025/09/2024up0.098+0.015+18.072%1.677M3.030M
21236MSXIAMI@EC2409A19.00016/09/2024up0.089+0.015+20.270%1.340M45.708M
25071KSXIAMI@EC2503A23.88031/03/2025up0.114+0.012+11.765%1.120M384,000
25000CIXIAMI@EC2505A23.80030/05/2025up0.130+0.013+11.111%1.058M9.728M
20972HSXIAMI@EC2409A18.89025/09/2024up0.103+0.013+14.444%880,03014.180M
23259KSXIAMI@EC2406A15.52025/06/2024up0.420+0.090+27.273%810,9550.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24131HSXIAMI@EP2412C14.50030/12/2024down0.062-0.018-22.500%7.452M1.482M
24137JPXIAMI@EP2410A15.15007/10/2024down0.045-0.009-16.667%4.082M4.190M
25267GJXIAMI@EP2412B17.08020/12/2024down0.169-0.019-10.106%2.164M36,000
25150CTXIAMI@EP2412A17.08020/12/2024down0.162-0.016-8.989%1.033M300,000
25496CTXIAMI@EP2411A13.86008/11/2024down0.071-0.015-17.442%667,880149,000
25032SGXIAMI@EP2412B17.10031/12/2024down0.170-0.017-9.091%659,280100,000
25173SGXIAMI@EP2505A15.13027/05/2025down0.145-0.011-7.051%496,5620.000
25165HSXIAMI@EP2412D17.08020/12/2024down0.161-0.021-11.538%438,39836,000
24126MBXIAMI@EP2506A15.15003/06/2025down0.166-0.012-6.742%431,45074,000
24732DSXIAMI@EP2411A13.88015/11/2024down0.089-0.013-12.745%405,720400,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52962CT#XIAMIRC2503A13.48003/03/2025up0.099+0.010+11.236%560,120330,000
56142SG#XIAMIRC2502C15.80026/02/2025up0.049+0.009+22.500%557,86014.820M
57559CT#XIAMIRC2502A16.20003/02/2025up0.042+0.010+31.250%523,8002.530M
60334JP#XIAMIRC2504C16.40011/04/2025up0.037+0.010+37.037%413,2104.000M
54508CT#XIAMIRC2501A15.00002/01/2025up0.067+0.010+17.544%376,6101.290M
56502UB#XIAMIRC2501D16.50027/01/2025up0.033+0.011+50.000%375,56061.900M
54929SG#XIAMIRC2501C15.00024/01/2025up0.066+0.011+20.000%200,29019.750M
54237UB#XIAMIRC2502C14.80018/02/2025up0.071+0.010+16.393%163,0703.540M
56403SG#XIAMIRC2501E16.60028/01/2025up0.031+0.011+55.000%155,43064.910M
56463HS#XIAMIRC2502C16.00014/02/2025up0.045+0.011+32.353%153,34011.240M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59358JP#XIAMIRP2612A21.00011/12/2026down0.061-0.006-8.955%226,170220,000
57689CT#XIAMIRP2701A22.00004/01/2027down0.078-0.006-7.143%169,5000.000
59640UB#XIAMIRP2612D20.00016/12/2026down0.045-0.007-13.462%120,6906.500M
56693UB#XIAMIRP2512A21.00030/12/2025down0.065-0.006-8.451%84,9502.230M
57630JP#XIAMIRP2604A22.00010/04/2026down0.081-0.005-5.814%83,700220,000
57116CT#XIAMIRP2503A20.40003/03/2025down0.062-0.007-10.145%81,120180,000
59749SG#XIAMIRP2409E21.00025/09/2024down0.073-0.011-13.095%63,5202.440M
57804HS#XIAMIRP2602B22.00003/02/2026down0.081-0.008-8.989%25,350210,000
56582MS#XIAMIRP2612A20.50031/12/2026down0.054-0.005-8.475%8,250390,000
57637UB#XIAMIRP2612A22.00023/12/2026down0.075-0.006-7.407%770.00020,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/06/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/06/2024 16:29
  Index bar's Futures are real time updated. Last updated: 14/06/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 13/06/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25363JP-HSI @EC2411Eup0.052258.559M
25362JP-HSI @EC2411Dup0.062255.770M
25463UB-HSI @EC2411Fup0.050251.922M
24417JP-HSI @EP2409Edown0.056191.574M
23827UB-HSI @EP2409Cdown0.057183.183M
%Gainers More More %Gainers
Code Name   Nominal %Change
21616UBHUAHO@EC2406Bup0.029+190.000%
21628JPHUAHO@EC2406Bup0.045+125.000%
20246JPTENCT@EC2406Bup0.029+123.077%
22425MSTENCT@EC2406Fup0.113+113.208%
23377SG-CMOB@EC2406Bup0.055+103.704%
%Losers More More %Losers
Code Name   Nominal %Change
21650DSBYDEI@EC2406Adown0.014-68.182%
18814UB-BYD @EP2407Adown0.020-63.636%
20037GJ-BYD @EP2407Adown0.018-62.500%
18860MS-BYD @EP2407Adown0.022-59.259%
18784SG-BYD @EP2407Adown0.023-58.929%
Volume More More Volume
Code Name   Nominal Volume
25463UB-HSI @EC2411Fup0.0505.225B
25363JP-HSI @EC2411Eup0.0525.062B
25458UB-HSI @EC2411Dup0.0414.336B
25362JP-HSI @EC2411Dup0.0624.221B
24417JP-HSI @EP2409Edown0.0563.346B
Real time quote last updated: ： 13/06/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60964JP#HSI RP2612Mdown0.044252.287M
61157UB#HSI RP2704Xunchange0.034250.816M
60999UB#HSI RP2704Udown0.039245.331M
56515UB#HSI RC2608Pup0.051226.075M
56765UB#HSI RC2607Qup0.039220.368M
%Gainers More More %Gainers
Code Name   Nominal %Change
60509JP#BYD RC2504Aup0.044+193.333%
60356SG#TENCTRC2501Cup0.046+130.000%
60359SG#BYD RC2501Bup0.050+127.273%
57477HS#XIAMIRC2502Dup0.022+120.000%
60033BP#TENCTRC2511Tup0.048+118.182%
%Losers More More %Losers
Code Name   Nominal %Change
60892MS#BYD RP2411Cdown0.010-75.610%
61186JP#BYD RP2410Adown0.014-68.889%
61297HS#BYD RP2512Bdown0.017-57.500%
60783UB#TENCTRP2612Udown0.012-57.143%
64977BI#BYD RP2409Bdown0.020-54.545%
Volume More More Volume
Code Name   Nominal Volume
61157UB#HSI RP2704Xunchange0.0345.886B
60999UB#HSI RP2704Udown0.0395.834B
56765UB#HSI RC2607Qup0.0395.616B
60964JP#HSI RP2612Mdown0.0445.470B
56515UB#HSI RC2608Pup0.0515.331B
Real time quote last updated: ： 13/06/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed