Quote | Super Quote
57116 SG#CATL RC2610D (R BULL)
0.395 -0.010 (-2.469%) High
0.390		 Share Tr
20,000		 Prev Close
0.405		 1 Month High
0.550		 Exer. Price
511.000
Low
0.390		 Turnover
7,800		 Open
0.390		 1 Month Low
0.285		 Call Price
520.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.390
  • 20K
  • 0
  • Bid #
  • 0.395
  • 10-D SMA
  • 0.376
  • Ask #
  • 0.410
  • 20-D SMA
  • 0.340
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 191
  • 9-D RSI
  • 42.476
  • %Chg to Call Price
  • 36.731
  • Issue Shares
  • 80M
  • %Moneyness
  • In 28.129
  • Out Qty
  • 35,000
  • Currency
  • HKD
  • %Out Qty
  • 0.044%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,975
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -0.352
  • LP Sold(Avg P)
  • G. Ratio
  • 3.600
  • Last Trade Day
  • 27/10/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 28/10/2026
  • Available Tr
  • 90
Call/Put Ratio
90
10
Bull/Bear Ratio
81
19
Call/Bull Put/Bear
Underlying Asset 03750 CATL
HKD711.000 -5.000 (-0.698%)
Last Updated: 17/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/06/2026 09:32  {Hot Stocks}4 listed firms see price swing at 9:31am

15/06/2026 15:10  {Hot Stocks}CATL(03750) quoted at HK$706.5, up 5.1%

15/06/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (2)

12/06/2026 13:00  {Hot Stocks}CATL(03750) quoted at HK$681, up 2.9%

11/06/2026 11:16  {Block Trade}CATL (03750): 54k shares, or HK$35.71m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13298GJ-CATL@EC2701B988.00005/01/2027down0.070-0.001-1.408%21.183M8.275M
27702GJ-CATL@EC2612A788.50023/12/2026down0.136-0.003-2.158%16.910M9.210M
29526JP-CATL@EC2701A888.88019/01/2027down0.119-0.005-4.032%15.029M9.565M
27384CT-CATL@EC2609B1,001.00011/09/2026down0.112-0.012-9.677%7.546M23.650M
28624HS-CATL@EC2612B835.85017/12/2026down0.118-0.004-3.279%7.411M7.100M
26770BP-CATL@EC2610A668.00005/10/2026down0.980-0.030-2.970%6.927M390,000
13486BI-CATL@EC2612D988.88031/12/2026down0.360-0.025-6.494%5.332M10,000
13517HS-CATL@EC2701A888.88018/01/2027down0.120-0.004-3.226%4.937M80,000
28277CT-CATL@EC2612D787.77023/12/2026down0.142-0.003-2.069%4.917M17.245M
27839SG-CATL@EC2704A830.50023/04/2027down0.177-0.004-2.210%2.982M1.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29641GJ-CATL@EP2701A600.00005/01/2027up0.097+0.003+3.191%10.279M1.245M
27504HS-CATL@EP2703A551.38019/03/2027up0.087+0.001+1.163%872,180645,000
28332MB-CATL@EP2706A555.55502/06/2027unchange0.1330.0000.000%294,4600.000
28330MS-CATL@EP2610A449.80021/10/2026unchange0.0530.0000.000%211,5642.868M
13538MS-CATL@EP2612A630.99009/12/2026up0.123+0.004+3.361%149,395115,000
27110HU-CATL@EP2610A450.00028/10/2026up0.072+0.003+4.348%72,008668,000
13240UB-CATL@EP2612A648.88003/12/2026up0.131+0.004+3.150%48,650400,000
27083UB-CATL@EP2703A550.88030/03/2027up0.093+0.002+2.198%46,5001.060M
28315SG-CATL@EP2703A550.38019/03/2027up0.088+0.001+1.149%44,980100,000
13112JP-CATL@EP2612A650.55002/12/2026up0.132+0.004+3.125%43,18510,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58963BI#CATL RC2612A618.00030/12/2026down0.228-0.010-4.202%5.390M1.275M
54758UB#CATL RC2610C630.00014/10/2026down0.181-0.009-4.737%3.152M18.490M
54607HS#CATL RC2611E630.00023/11/2026down0.185-0.008-4.145%2.984M1.055M
60431HS#CATL RC2610C600.00012/10/2026down0.241-0.009-3.600%1.373M1.210M
54877SG#CATL RC2611D637.00030/11/2026down0.168-0.008-4.545%1.046M9.730M
60352UB#CATL RC2609F600.00029/09/2026down0.240-0.009-3.614%970,0159.290M
58481SG#CATL RC2609E580.00029/09/2026down0.285-0.005-1.724%766,075865,000
59871HU#CATL RC2611A621.00027/11/2026down0.208-0.014-6.306%674,3501.050M
54661BP#CATL RC2610F620.00030/10/2026down0.203-0.011-5.140%508,7551.340M
57968JP#CATL RC2609D570.00011/09/2026down0.310-0.010-3.125%280,800405,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60356UB#CATL RP2812F800.00027/12/2028up0.232+0.006+2.655%1.912M725,000
55232BI#CATL RP2612B768.00030/12/2026up0.145+0.005+3.571%1.405M1.615M
55921UB#CATL RP2812J735.00028/12/2028up0.077+0.003+4.054%613,810685,000
55231BI#CATL RP2612A738.00030/12/2026up0.087+0.008+10.127%380,270540,000
59562UB#CATL RP2812H850.00027/12/2028up0.435+0.005+1.163%26,700200,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/06/2026 21:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.087104.723M
29080GJTENCT@EC2611Bdown0.08798.519M
28922JPXIAMI@EC2709Adown0.06188.821M
29822JP-HSI @EC2611Bdown0.03883.039M
27921UB-HSI @EP2609Aup0.06172.988M
%Gainers More More %Gainers
Code Name   Nominal %Change
26312MS-CNBM@EC2609Aup0.149+338.235%
22538UB-CNBM@EC2609Bup0.170+261.702%
21602CT-CNBM@EC2609Cup0.184+260.784%
19630MB-CNBM@EC2610Aup0.180+260.000%
21791HS-CNBM@EC2609Aup0.172+258.333%
%Losers More More %Losers
Code Name   Nominal %Change
28814CT-SHKP@EC2606Adown0.014-67.442%
27442CI-CCB @EC2607Adown0.058-55.385%
17839HU-SHKP@EC2606Adown0.013-55.172%
23567CI-ICBC@EC2607Adown0.079-50.000%
19175JP-SHKP@EC2606Adown0.020-48.718%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0382.004B
29814UB-HSI @EC2611Adown0.0381.726B
28922JPXIAMI@EC2709Adown0.0611.442B
27639JP-HSI @EP2609Bup0.0871.353B
27921UB-HSI @EP2609Aup0.0611.324B
Real time quote last updated: ： 17/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57096JP#HSI RC2809Bdown0.033692.539M
58270SG#HSI RC2809Idown0.029634.591M
57737JP#HSI RC2809Kdown0.017618.956M
59187JP#HSI RP2901Ounchange0.069597.558M
57130SG#HSI RC28101down0.010577.137M
%Gainers More More %Gainers
Code Name   Nominal %Change
59328UB#KUASORC2610Eup0.065+96.970%
58794JP#KUASORC2611Eup0.067+91.429%
62749SG#KUASORC2611Fup0.068+78.947%
57049JP#HUAHORC2612Dup0.310+72.222%
54114HS#KUASORC2612Cup0.077+71.111%
%Losers More More %Losers
Code Name   Nominal %Change
60897MS#BYD RC2611Adown0.013-68.293%
57130SG#HSI RC28101down0.010-66.667%
55547JP#HUAHORP2811Gdown0.010-66.667%
58013UB#HSI RC2809Xdown0.010-64.286%
56357GJ#HSI RC2809Adown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
57130SG#HSI RC28101down0.01016.914B
57737JP#HSI RC2809Kdown0.01715.507B
58270SG#HSI RC2809Idown0.02915.060B
57096JP#HSI RC2809Bdown0.03314.712B
59187JP#HSI RP2901Ounchange0.06912.405B
Real time quote last updated: ： 17/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed