Quote | Super Quote
60897 MS#BYD RC2611A (R BULL)
0.212 +0.012 (+6.000%) Break 1M Hi
0.214		 Share Tr
1.235M		 Prev Close
0.200		 1 Month High
0.205		 Exer. Price
80.600
Low
0.213		 Turnover
263,155		 Open
0.214		 1 Month Low
0.149		 Call Price
82.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 61%
    39%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.214
  • 100K
  • 0
  • 0.213
  • 1,135K
  • 0
  • Bid #
  • 0.214
  • 10-D SMA
  • 0.173
  • Ask #
  • 0.216
  • 20-D SMA
  • No of Tr
  • 4
  • 50-D SMA
  • Chg to Call Price
  • 18.5
  • 9-D RSI
  • 49.507
  • %Chg to Call Price
  • 22.561
  • Issue Shares
  • 40M
  • %Moneyness
  • In 19.641
  • Out Qty
  • 144,000
  • Currency
  • HKD
  • %Out Qty
  • 0.360%
  • Board Lot
  • 1000
  • LP Bought(Vol)
  • Admission Fee
  • 212
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.393
  • LP Sold(Avg P)
  • G. Ratio
  • 4.718
  • Last Trade Day
  • 26/11/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/11/2026
  • Available Tr
  • 212
Call/Put Ratio
77
23
Bull/Bear Ratio
57
43
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD100.500 +1.400 (+1.413%)
Last Updated: 16/01/2026 10:56
# Bid and Ask are 15-min delayed.
Related News
More

13/01/2026 09:21  {Hot Stocks}8 listed firms see price swing in pre-opening

09/01/2026 14:03  {Block Trade}BYD COMPANY (01211): 600k shares, or HK$56.82m

07/01/2026 10:01  {Hot Stocks}2 listed firms see price swing at 10:00am

06/01/2026 11:32  {Hot Stocks}2 listed firms see price swing at 11:31am

02/01/2026 13:01  {Hot Stocks}2 listed firms see price swing at 1:00pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23234JP-BYD @EC2604B110.20022/04/2026up0.094+0.010+11.905%9.825M4.255M
24320BI-BYD @EC2611A104.10030/11/2026up0.300+0.010+3.448%8.940M1.395M
22510HS-BYD @EC2606A116.98023/06/2026up0.096+0.007+7.865%7.169M7.460M
23751MS-BYD @EC2605B99.10018/05/2026up0.199+0.015+8.152%6.297M4.100M
22031GJ-BYD @EC2604B112.21008/04/2026up0.065+0.005+8.333%4.688M4.290M
17318BI-BYD @EC2604B110.10029/04/2026up0.100+0.010+11.111%3.184M3.365M
24213BP-BYD @EC2610A128.90022/10/2026up0.130+0.008+6.557%2.929M225,000
22644MS-BYD @EC2606A116.98023/06/2026up0.102+0.008+8.511%2.272M960,000
29461HS-BYD @EC2604C112.11015/04/2026up0.072+0.007+10.769%1.439M14.590M
22881SG-BYD @EC2606A116.98023/06/2026up0.102+0.008+8.511%1.416M1.875M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23041GJ-BYD @EP2608A81.83019/08/2026down0.082-0.004-4.651%3.323M3.665M
24068BI-BYD @EP2607A72.11006/07/2026down0.148-0.011-6.918%3.011M2.239M
23995BI-BYD @EP2702A90.00026/02/2027down0.213-0.008-3.620%1.711M140,000
19536HU-BYD @EP2604A99.95022/04/2026down0.136-0.012-8.108%1.671M6.433M
22032GJ-BYD @EP2603A74.83004/03/2026down0.019-0.002-9.524%1.363M5.168M
19523MS-BYD @EP2604A99.95022/04/2026down0.139-0.011-7.333%1.229M1.401M
22319MS-BYD @EP2608A81.83019/08/2026down0.082-0.004-4.651%818,9204.240M
23986DS-BYD @EP2607A71.88003/07/2026down0.143-0.013-8.333%643,630118,000
24228CI-BYD @EP2611A84.95023/11/2026down0.131-0.007-5.072%625,900805,000
17863SG-BYD @EP2606A100.78023/06/2026down0.205-0.012-5.530%569,245500,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56025HS#BYD RC2608M96.00017/08/2026unchange0.0710.0000.000%5.593M0.000
64611SG#BYD RC2607I91.50030/07/2026up0.110+0.012+12.245%3.783M4.780M
63857HS#BYD RC2611F90.00016/11/2026up0.129+0.012+10.256%966,16012.620M
56714MS#BYD RC2608A92.00028/08/2026up0.108+0.012+12.500%674,7062.714M
54973HS#BYD RC2608G92.00010/08/2026up0.108+0.014+14.894%570,7207.540M
55285MS#BYD RC2607B88.00030/07/2026up0.148+0.012+8.824%568,6253.007M
64134UB#BYD RC2607V93.00003/07/2026up0.093+0.010+12.048%424,95010.740M
67654BP#BYD RC2805A83.33330/05/2028up0.121+0.006+5.217%346,32580.580M
65316UB#BYD RC2607S87.60021/07/2026up0.149+0.011+7.971%286,4805.360M
60897MS#BYD RC2611A82.00027/11/2026up0.213+0.013+6.500%263,155144,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63863HS#BYD RP2808A106.00007/08/2028down0.066-0.012-15.385%3.324M2.220M
59234SG#BYD RP2812K108.00028/12/2028down0.078-0.012-13.333%3.296M11.100M
64256SG#BYD RP2812N104.00027/12/2028down0.046-0.011-19.298%3.155M12.320M
63979UB#BYD RP2809A106.00005/09/2028down0.061-0.012-16.438%564,78011.080M
60673HS#BYD RP2807A110.00024/07/2028down0.102-0.010-8.929%369,3801.380M
65951SG#BYD RP2812G112.00029/12/2028down0.116-0.008-6.452%333,710710,000
54812SG#BYD RP2812F116.00027/12/2028down0.150-0.010-6.250%271,507984,000
54921UB#BYD RP2808A120.00010/08/2028down0.184-0.009-4.663%231,090979,000
55612MS#BYD RP2809A103.00005/09/2028down0.041-0.010-19.608%182,4605.710M
59400JP#BYD RP2809A110.00008/09/2028down0.100-0.011-9.910%145,090650,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 10:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 10:56
  Index bar's Futures are real time updated. Last updated: 16/01/2026 10:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 10:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.043175.371M
23091UB-HSI @EC2605Bdown0.143172.391M
22976JP-HSI @EP2605Aup0.067164.410M
21347UB-HSI @EP2603Cdown0.062160.935M
21186JP-HSI @EC2603Adown0.064140.893M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.049+133.333%
19607MSPOMRT@EP2601Aup0.142+125.397%
26397MB-PWRA@EC2602Aup0.021+110.000%
21427CTPOMRT@EP2601Bup0.143+101.408%
%Losers More More %Losers
Code Name   Nominal %Change
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
17876HU-GEG @EC2601Adown0.012-45.455%
18578UBCNOOC@EC2601Adown0.033-43.103%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0433.853B
21347UB-HSI @EP2603Cdown0.0622.656B
22976JP-HSI @EP2605Aup0.0672.551B
21186JP-HSI @EC2603Adown0.0642.055B
20890JP-HSI @EP2603Bunchange0.0431.547B
Real time quote last updated: ： 16/01/2026 10:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54569UB#HSI RP28032down0.068516.241M
56110UB#HSI RC2810Eunchange0.035505.736M
55587MS#HSI RC2809Qunchange0.035496.327M
55963HS#HSI RC28097unchange0.013495.050M
55619JP#HSI RC2811Aunchange0.034466.605M
%Gainers More More %Gainers
Code Name   Nominal %Change
64127UB#POMRTRP2812Aup0.065+41.304%
57544SG#POMRTRP2812Aup0.068+36.000%
64257JP#POMRTRP2811Dup0.068+36.000%
57812HS#POMRTRP2807Dup0.075+33.929%
53245SG#AIA RP2712Cup0.071+29.091%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
63851HS#POMRTRC2608Edown0.013-56.667%
54443BP#TENCTRC2606Pdown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
56110UB#HSI RC2810Eunchange0.03513.996B
55963HS#HSI RC28097unchange0.01311.918B
55861CI#HSI RC2812Runchange0.03011.439B
56106UB#HSI RC2809Bunchange0.01310.665B
55849CI#HSI RC28109unchange0.01410.369B
Real time quote last updated: ： 16/01/2026 10:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed