1.180 +0.070 (+6.306%) | High |
Share Tr 0.000 |
Prev Close 1.110 |
1 Month High 0.700 |
Exer. Price 78.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.650 |
% I.V. |
20/09/2024 09:41 {Block Trade}MEITUAN-W (03690): 310k shares, or HK$42.3m
20/09/2024 08:45 Summary of listed companies announcements (10)
19/09/2024 14:22 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$40m
19/09/2024 13:40 {Block Trade}MEITUAN-W (03690): 484k shares, or HK$64.6m
19/09/2024 11:56 {Block Trade}MEITUAN-W (03690): 600k shares, or HK$79.59m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25559 | UBMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.162 | +0.024 | +17.391% | 43.586M | 390,000 | |
25067 | KSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.156 | +0.016 | +11.429% | 11.392M | 3.740M | |
25751 | HUMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.163 | +0.021 | +14.789% | 7.673M | 5,000 | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.208 | +0.012 | +6.122% | 5.099M | 60,000 | |
21364 | CTMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.155 | +0.013 | +9.155% | 3.692M | 2.750M | |
25828 | KSMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.154 | +0.019 | +14.074% | 2.627M | 2.720M | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.181 | +0.020 | +12.422% | 2.614M | 3.085M | |
20331 | JPMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.052 | +0.008 | +18.182% | 2.117M | 121.930M | |
21452 | UBMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.158 | +0.015 | +10.490% | 994,550 | 21.080M | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.160 | +0.019 | +13.475% | 958,810 | 5.865M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.097 | 0.000 | 0.000% | 51.765M | 0.000 | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.099 | -0.007 | -6.604% | 23.087M | 100,000 | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.026 | -0.005 | -16.129% | 774,650 | 100.000M | |
25870 | HSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.029 | -0.005 | -14.706% | 567,240 | 2.510M | |
25920 | JPMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.027 | -0.004 | -12.903% | 151,770 | 33.330M | |
25410 | CTMTUAN@EP2412B | 95.900 | 19/12/2024 | 0.013 | -0.003 | -18.750% | 79,300 | 2.870M | |
25894 | GJMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.025 | -0.002 | -7.407% | 79,025 | 23.985M | |
27454 | BIMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.116 | 0.000 | 0.000% | 69,600 | 0.000 | |
25910 | MSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.025 | -0.004 | -13.793% | 56,700 | 11.565M | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.028 | -0.003 | -9.677% | 56,000 | 8.680M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.700 | +0.020 | +2.941% | 5.418M | 40,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.600 | +0.020 | +3.448% | 4.422M | 120,000 | |
50021 | HS#MTUANRC2502I | 122.000 | 27/02/2025 | 0.188 | 0.000 | 0.000% | 2.431M | 0.000 | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.232 | +0.027 | +13.171% | 2.016M | 8.260M | |
68911 | JP#MTUANRC2502K | 116.000 | 14/02/2025 | 0.245 | +0.028 | +12.903% | 1.861M | 18.780M | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.195 | +0.029 | +17.470% | 1.166M | 5.630M | |
66956 | BP#MTUANRC2511R | 85.000 | 27/11/2025 | 0.580 | +0.030 | +5.455% | 661,000 | 950,000 | |
68725 | UB#MTUANRC2502D | 115.000 | 17/02/2025 | 0.260 | +0.032 | +14.035% | 441,050 | 2.540M | |
54574 | BP#MTUANRC2411O | 90.000 | 28/11/2024 | 0.500 | +0.030 | +6.383% | 390,000 | 780,000 | |
68917 | MS#MTUANRC2502A | 108.000 | 14/02/2025 | 0.330 | +0.030 | +10.000% | 355,050 | 720,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.047 | -0.004 | -7.843% | 480,110 | 18.240M | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.121 | -0.019 | -13.571% | 356,350 | 19.690M | |
57067 | BP#MTUANRP2411H | 140.000 | 28/11/2024 | 0.066 | -0.026 | -28.261% | 299,680 | 7.780M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.155 | -0.024 | -13.408% | 265,060 | 2.320M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.046 | -0.006 | -11.538% | 202,425 | 2.275M | |
58252 | UB#MTUANRP2612A | 145.000 | 24/12/2026 | 0.021 | -0.004 | -16.000% | 89,030 | 26.775M | |
57173 | HS#MTUANRP2512G | 145.000 | 30/12/2025 | 0.022 | -0.005 | -18.519% | 80,810 | 3.095M | |
56990 | UB#MTUANRP2604B | 138.880 | 15/04/2026 | 0.011 | -0.004 | -26.667% | 68,310 | 24.155M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.031 | -0.004 | -11.429% | 59,875 | 15.425M | |
58524 | HS#MTUANRP2512I | 150.000 | 30/12/2025 | 0.032 | -0.004 | -11.111% | 56,400 | 475,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:13 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26671 | UB-HSI @EP2501C | 0.051 | 255.262M | |
25044 | UB-HSI @EP2412C | 0.041 | 253.602M | |
25750 | UB-HSI @EC2502A | 0.050 | 253.522M | |
25048 | UB-HSI @EC2412E | 0.042 | 239.380M | |
26504 | JP-HSI @EP2501C | 0.056 | 221.151M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.064 | +166.667% | |
24470 | GJ-AIA @EC2410C | 0.070 | +133.333% | |
24543 | HU-AIA @EC2410A | 0.080 | +128.571% | |
24514 | JP-AIA @EC2410C | 0.083 | +118.421% | |
24505 | MS-AIA @EC2410C | 0.080 | +116.216% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24170 | GJGEELY@EP2411A | 0.030 | -50.820% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
24861 | UBGEELY@EP2411A | 0.031 | -48.333% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.042 | 5.937B | |
25750 | UB-HSI @EC2502A | 0.050 | 5.780B | |
25044 | UB-HSI @EP2412C | 0.041 | 5.436B | |
26671 | UB-HSI @EP2501C | 0.051 | 4.793B | |
24934 | JP-HSI @EP2412C | 0.046 | 4.078B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50086 | UB#HSI RC2708Q | 0.092 | 364.736M | |
60736 | SG#HSI RP26034 | 0.030 | 351.680M | |
50050 | SG#HSI RC27078 | 0.093 | 339.673M | |
50074 | MS#HSI RC2806H | 0.090 | 332.363M | |
69348 | CI#HSI RP2504H | 0.034 | 308.709M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.064 | +45.455% | |
69882 | HS#HSI RC2707P | 0.093 | +43.077% | |
69895 | CT#HSI RC2709A | 0.097 | +42.647% | |
69863 | SG#HSI RC27084 | 0.095 | +41.791% | |
69982 | BP#HSI RC2708J | 0.097 | +40.580% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63540 | HS#HSI RP2704V | 0.010 | -76.190% | |
62696 | BP#HSI RP2705M | 0.010 | -76.190% | |
62927 | SG#HSI RP2602L | 0.010 | -76.190% | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.012 | 8.461B | |
60736 | SG#HSI RP26034 | 0.030 | 7.902B | |
69348 | CI#HSI RP2504H | 0.034 | 6.442B | |
62633 | JP#HSI RP27045 | 0.022 | 5.743B | |
62661 | UB#HSI RP2704N | 0.026 | 5.536B |