Quote | Super Quote
24866 SGMTUAN@EP2412C (PUT)
0.015 +0.001 (+7.143%) High
0.015		 Share Tr
32.095M		 Prev Close
0.014		 1 Month High
0.125		 Exer. Price
95.900
Break 1M Lo
0.011		 Turnover
446,075		 Open
0.011		 1 Month Low
0.012		 % I.V.
45.825
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 15%
    1%
    64%
    20%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.015
  • 21,710K
  • 0
  • 0.014
  • 1,530K
  • 0
  • 0.013
  • 800K
  • 0
  • 0.011
  • 8,055K
  • 0
  • Bid #
  • 0.014
  • 10-D SMA
  • 0.032
  • Ask #
  • 0.016
  • 20-D SMA
  • 0.054
  • No of Tr
  • 20
  • 50-D SMA
  • 0.086
  • %Moneyness
  • Out 27.786
  • 9-D RSI
  • 19.634
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 24.480M
  • Admission Fee
  • 75
  • %Out Qty
  • 24.480%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.975M
  • %Premium
  • +28.351
  • LP Bought(Avg P)
  • 0.013
  • Delta
  • -0.0546
  • LP Sold(Vol)
  • 435,000
  • G. Ratio
  • 177.067
  • LP Sold(Avg P)
  • 0.014
  • E.G. Ratio
  • 9.660
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 57
Call/Put Ratio
56
44
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD132.800 -3.100 (-2.281%)
Last Updated: 23/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 13:10  {Hot Stocks}MEITUAN-W(03690) quoted at HK$132, down 2.9%

23/09/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (1)

23/09/2024 08:45  Summary of listed companies announcements (12)

19/09/2024 14:22  {Block Trade}MEITUAN-W (03690): 300k shares, or HK$40m

19/09/2024 13:40  {Block Trade}MEITUAN-W (03690): 484k shares, or HK$64.6m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20335UBMTUAN@EC2411A150.10026/11/2024down0.038-0.011-22.449%86.551M34.970M
20331JPMTUAN@EC2411A150.10026/11/2024down0.039-0.009-18.750%44.989M84.160M
24294GJMTUAN@EC2502A135.10011/02/2025down0.133-0.017-11.333%28.486M6.160M
26680BIMTUAN@EC2507A143.30028/07/2025down0.185-0.019-9.314%22.728M300,000
25751HUMTUAN@EC2412A147.10019/12/2024down0.131-0.025-16.026%15.605M760,000
26812BPMTUAN@EC2507B160.00003/07/2025down0.248-0.017-6.415%8.466M0.000
26555CTMTUAN@EC2507A143.30028/07/2025down0.186-0.013-6.533%8.024M2.120M
24645CIMTUAN@EC2412A145.00027/12/2024down0.147-0.027-15.517%7.978M5.320M
26894BPMTUAN@EC2504B128.00002/04/2025down0.390-0.040-9.302%7.835M1.095M
21328JPMTUAN@EC2502A135.10011/02/2025down0.135-0.015-10.000%7.171M37.250M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27431UBMTUAN@EP2509B109.90023/09/2025up0.106+0.008+8.163%122.951M5.430M
27447JPMTUAN@EP2509B109.90023/09/2025up0.103+0.003+3.000%57.826M2.500M
27462GJMTUAN@EP2509A109.90023/09/2025unchange0.1090.0000.000%39.952M0.000
26307SGMTUAN@EP2502A94.95014/02/2025up0.033+0.004+13.793%8.711M11.065M
27425MSMTUAN@EP2509B109.90023/09/2025up0.103+0.007+7.292%1.072M2.540M
25873UBMTUAN@EP2502A94.95014/02/2025up0.032+0.005+18.519%857,28572.435M
25870HSMTUAN@EP2502A94.95014/02/2025up0.034+0.004+13.333%746,2304.455M
24866SGMTUAN@EP2412C95.90019/12/2024up0.015+0.001+7.143%446,07524.480M
27196CIMTUAN@EP2509A110.00030/09/2025up0.109+0.007+6.863%392,27012.710M
27454BIMTUAN@EP2509A109.90023/09/2025up0.114+0.002+1.786%390,3000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66956BP#MTUANRC2511R85.00027/11/2025down0.530-0.030-5.357%15.573M500,000
51276BP#MTUANRC2411A80.00028/11/2024down0.560-0.030-5.085%7.720M780,000
50085UB#MTUANRC2503B125.00004/03/2025down0.112-0.030-21.127%6.761M4.850M
50355BP#MTUANRC2411G70.00028/11/2024down0.660-0.030-4.348%6.615M360,000
69779UB#MTUANRC2503A121.00003/03/2025down0.154-0.031-16.757%3.835M4.290M
68911JP#MTUANRC2502K116.00014/02/2025down0.203-0.033-13.983%3.264M12.740M
69810JP#MTUANRC2503C118.00014/03/2025down0.191-0.032-14.350%3.257M1.020M
69939UB#MTUANRC2502J119.00019/02/2025down0.177-0.029-14.078%2.407M30,000
50021HS#MTUANRC2502I122.00027/02/2025down0.145-0.034-18.994%2.085M560,000
50233JP#MTUANRC2503D124.00014/03/2025unchange0.1280.0000.000%1.441M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58942JP#MTUANRP2604F146.00010/04/2026up0.146+0.020+15.873%7.613M21.720M
58468MS#MTUANRP2503H150.00031/03/2025up0.191+0.028+17.178%4.893M4.890M
57402UB#MTUANRP2603A150.00027/03/2026up0.038+0.005+15.152%2.652M30.640M
57067BP#MTUANRP2411H140.00028/11/2024up0.104+0.031+42.466%2.013M10.700M
64369UB#MTUANRP2612H160.00028/12/2026up0.053+0.005+10.417%930,7056.470M
50095JP#MTUANRP2708B150.00013/08/2027up0.035+0.006+20.690%808,6403.800M
58252UB#MTUANRP2612A145.00024/12/2026up0.027+0.004+17.391%715,92531.465M
58224MS#MTUANRP2612A160.00030/12/2026up0.052+0.004+8.333%666,41028.805M
58524HS#MTUANRP2512I150.00030/12/2025up0.039+0.005+14.706%533,9201.085M
50210UB#MTUANRP2708A145.00004/08/2027unchange0.1270.0000.000%356,9500.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.870M
24934JP-HSI @EP2412Cdown0.047349.495M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.054254.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.025-59.016%
22054BI-BYD @EC2410Adown0.027-52.632%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.138B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0545.118B
Real time quote last updated: ： 23/09/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052450.908M
50149MS#HSI RP2504Dunchange0.051447.754M
60847JP#HSI RP2705Sunchange0.052437.622M
50203UB#HSI RC2708Tunchange0.061409.016M
50148MS#HSI RC2806Iunchange0.064390.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
60923HS#BYD RP2512Aup0.026+44.444%
57067BP#MTUANRP2411Hup0.104+42.466%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.260B
61029UB#HSI RP2703Eunchange0.05211.103B
60847JP#HSI RP2705Sunchange0.05210.428B
68537CI#HSI RP2503Edown0.0517.750B
61732UB#HSI RP2703Ndown0.0376.916B
Real time quote last updated: ： 23/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed