0.015 +0.001 (+7.143%) | High 0.015 |
Share Tr 32.095M |
Prev Close 0.014 |
1 Month High 0.125 |
Exer. Price 95.900 |
Break 1M Lo 0.011 |
Turnover 446,075 |
Open 0.011 |
1 Month Low 0.012 |
% I.V. 45.825 |
23/09/2024 13:10 {Hot Stocks}MEITUAN-W(03690) quoted at HK$132, down 2.9%
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
23/09/2024 08:45 Summary of listed companies announcements (12)
19/09/2024 14:22 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$40m
19/09/2024 13:40 {Block Trade}MEITUAN-W (03690): 484k shares, or HK$64.6m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20335 | UBMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.038 | -0.011 | -22.449% | 86.551M | 34.970M | |
20331 | JPMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.039 | -0.009 | -18.750% | 44.989M | 84.160M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.133 | -0.017 | -11.333% | 28.486M | 6.160M | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.185 | -0.019 | -9.314% | 22.728M | 300,000 | |
25751 | HUMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.131 | -0.025 | -16.026% | 15.605M | 760,000 | |
26812 | BPMTUAN@EC2507B | 160.000 | 03/07/2025 | 0.248 | -0.017 | -6.415% | 8.466M | 0.000 | |
26555 | CTMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.186 | -0.013 | -6.533% | 8.024M | 2.120M | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.147 | -0.027 | -15.517% | 7.978M | 5.320M | |
26894 | BPMTUAN@EC2504B | 128.000 | 02/04/2025 | 0.390 | -0.040 | -9.302% | 7.835M | 1.095M | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.135 | -0.015 | -10.000% | 7.171M | 37.250M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.106 | +0.008 | +8.163% | 122.951M | 5.430M | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.103 | +0.003 | +3.000% | 57.826M | 2.500M | |
27462 | GJMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.109 | 0.000 | 0.000% | 39.952M | 0.000 | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.033 | +0.004 | +13.793% | 8.711M | 11.065M | |
27425 | MSMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.103 | +0.007 | +7.292% | 1.072M | 2.540M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.032 | +0.005 | +18.519% | 857,285 | 72.435M | |
25870 | HSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.034 | +0.004 | +13.333% | 746,230 | 4.455M | |
24866 | SGMTUAN@EP2412C | 95.900 | 19/12/2024 | 0.015 | +0.001 | +7.143% | 446,075 | 24.480M | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.109 | +0.007 | +6.863% | 392,270 | 12.710M | |
27454 | BIMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.114 | +0.002 | +1.786% | 390,300 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66956 | BP#MTUANRC2511R | 85.000 | 27/11/2025 | 0.530 | -0.030 | -5.357% | 15.573M | 500,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.560 | -0.030 | -5.085% | 7.720M | 780,000 | |
50085 | UB#MTUANRC2503B | 125.000 | 04/03/2025 | 0.112 | -0.030 | -21.127% | 6.761M | 4.850M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.660 | -0.030 | -4.348% | 6.615M | 360,000 | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.154 | -0.031 | -16.757% | 3.835M | 4.290M | |
68911 | JP#MTUANRC2502K | 116.000 | 14/02/2025 | 0.203 | -0.033 | -13.983% | 3.264M | 12.740M | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.191 | -0.032 | -14.350% | 3.257M | 1.020M | |
69939 | UB#MTUANRC2502J | 119.000 | 19/02/2025 | 0.177 | -0.029 | -14.078% | 2.407M | 30,000 | |
50021 | HS#MTUANRC2502I | 122.000 | 27/02/2025 | 0.145 | -0.034 | -18.994% | 2.085M | 560,000 | |
50233 | JP#MTUANRC2503D | 124.000 | 14/03/2025 | 0.128 | 0.000 | 0.000% | 1.441M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.146 | +0.020 | +15.873% | 7.613M | 21.720M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.191 | +0.028 | +17.178% | 4.893M | 4.890M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.038 | +0.005 | +15.152% | 2.652M | 30.640M | |
57067 | BP#MTUANRP2411H | 140.000 | 28/11/2024 | 0.104 | +0.031 | +42.466% | 2.013M | 10.700M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.053 | +0.005 | +10.417% | 930,705 | 6.470M | |
50095 | JP#MTUANRP2708B | 150.000 | 13/08/2027 | 0.035 | +0.006 | +20.690% | 808,640 | 3.800M | |
58252 | UB#MTUANRP2612A | 145.000 | 24/12/2026 | 0.027 | +0.004 | +17.391% | 715,925 | 31.465M | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.052 | +0.004 | +8.333% | 666,410 | 28.805M | |
58524 | HS#MTUANRP2512I | 150.000 | 30/12/2025 | 0.039 | +0.005 | +14.706% | 533,920 | 1.085M | |
50210 | UB#MTUANRP2708A | 145.000 | 04/08/2027 | 0.127 | 0.000 | 0.000% | 356,950 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |