Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
120410CSTENCT@EC2008Bdown0.109-0.004-3.540%0.1230.100253.829MHKDNews | Charts
222507JPTENCT@EC2009Bup0.099+0.002+2.062%0.1120.092246.002MHKDNews | Charts
327196GJTENCT@EC2009Bup0.155+0.003+1.974%0.1680.142181.244MHKDNews | Charts
427145UBTENCT@EC2009Edown0.139-0.002-1.418%0.1520.131124.785MHKDNews | Charts
523920CSALIBA@EC2009Cdown0.076-0.002-2.564%0.0820.075124.550MHKDNews | Charts
628071JPALIBA@EC2008Cdown0.107-0.004-3.604%0.1230.106117.393MHKDNews | Charts
725293GJALIBA@EC2009Bup0.149+0.004+2.759%0.1600.148107.535MHKDNews | Charts
826879JPALIBA@EC2008Bdown0.044-0.003-6.383%0.0510.043102.527MHKDNews | Charts
926492BITENCT@EP2008Bdown0.153-0.003-1.923%0.1710.14697.455MHKDNews | Charts
1011038CS-HSBC@EC2009Edown0.094-0.032-25.397%0.1120.09493.972MHKDNews | Charts
1125922JP-HSBC@EC2010Edown0.111-0.034-23.448%0.1300.11192.983MHKDNews | Charts
1227082JP-HSBC@EC2210Adown0.082-0.009-9.890%0.0890.08186.157MHKDNews | Charts
1329874JPMTUAN@EC2012Dup0.255+0.033+14.865%0.2700.21081.225MHKDNews | Charts
1429703GJMTUAN@EC2012Aup0.255+0.022+9.442%0.2800.22077.581MHKDNews | Charts
1524332JP-HSI @EC2011Cdown0.093-0.007-7.000%0.0980.08762.743MHKDNews | Charts
1627588CS-HSI @EP2009Gup0.116+0.004+3.571%0.1230.11162.152MHKDNews | Charts
1711026CSMTUAN@EC2012Dup0.250+0.014+5.932%0.2700.22459.144MHKDNews | Charts
1826577CSTENCT@EP2008Adown0.114-0.004-3.390%0.1220.10958.850MHKDNews | Charts
1911634UBMTUAN@EP2011Bdown0.159-0.015-8.621%0.1850.15258.736MHKDNews | Charts
2020172CS-HKEX@EC2011Aup0.068+0.004+6.250%0.0770.06756.523MHKDNews | Charts
Remarks:  Real time quote last updated: 29/05/2020 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.