Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
119282HTTENCT@EC1806Iup0.188+0.011+6.215%0.1910.162993.305MHKDNews | Charts
219322JPTENCT@EC1805Iup0.148+0.009+6.475%0.1510.130967.690MHKDNews | Charts
319333BITENCT@EC1806Hup0.176+0.003+1.734%0.1800.163938.190MHKDNews | Charts
419353CSTENCT@EC1805Kunchange0.1530.0000.000%0.1590.145927.457MHKDNews | Charts
519339UBTENCT@EC1805Hup0.126+0.002+1.613%0.1300.115870.453MHKDNews | Charts
620867CS-HKEX@EC1809Bup0.305+0.025+8.929%0.3200.260815.444MHKDNews | Charts
721169HT-HKEX@EC1809Cup0.295+0.046+18.474%0.2950.241806.718MHKDNews | Charts
821396UB-HKEX@EC1808Aunchange0.8900.0000.000%0.9000.770793.403MHKDNews | Charts
921289JP-HKEX@EC1805Eup1.420+0.360+33.962%1.4401.110781.819MHKDNews | Charts
1021265BI-HKEX@EC1809Bup0.320+0.030+10.345%0.3200.275762.862MHKDNews | Charts
1118879JPPINAN@EC1806Adown0.730-0.030-3.947%0.7500.670726.543MHKDNews | Charts
1219388SGPINAN@EC1805Gdown0.475-0.020-4.040%0.4950.420719.591MHKDNews | Charts
1321220SG-HKEX@EC1810Bup0.360+0.040+12.500%0.3650.310662.910MHKDNews | Charts
1419334BIPINAN@EC1805Edown0.295-0.030-9.231%0.3250.275638.399MHKDNews | Charts
1519401HTPINAN@EC1806Gdown0.305-0.015-4.687%0.3250.270632.607MHKDNews | Charts
1619460CSPINAN@EC1806Ddown0.415-0.045-9.783%0.4650.400595.422MHKDNews | Charts
1719340UBPINAN@EC1805Edown0.365-0.040-9.877%0.3900.355579.427MHKDNews | Charts
1819332BITENCT@EC1805Cup0.192+0.013+7.263%0.1960.176480.044MHKDNews | Charts
1919209HTTENCT@EC1805Dup0.250+0.015+6.383%0.2550.218353.570MHKDNews | Charts
2020422UB-HSBC@EC1806Aup0.244+0.005+2.092%0.2450.237332.885MHKDNews | Charts
Remarks:  Real time quote last updated: 17/01/2018 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.