Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Volume Currency Related Info.
122507JPTENCT@EC2009Bup0.099+0.002+2.062%0.1120.0922.343BHKDNews | Charts
220410CSTENCT@EC2008Bdown0.109-0.004-3.540%0.1230.1002.175BHKDNews | Charts
326879JPALIBA@EC2008Bdown0.044-0.003-6.383%0.0510.0432.099BHKDNews | Charts
423920CSALIBA@EC2009Cdown0.076-0.002-2.564%0.0820.0751.545BHKDNews | Charts
527196GJTENCT@EC2009Bup0.155+0.003+1.974%0.1680.1421.155BHKDNews | Charts
628071JPALIBA@EC2008Cdown0.107-0.004-3.604%0.1230.1061.039BHKDNews | Charts
727082JP-HSBC@EC2210Adown0.082-0.009-9.890%0.0890.0811.002BHKDNews | Charts
824238CS-HSI @EC2009Ddown0.039-0.005-11.364%0.0430.037975.110MHKDNews | Charts
923916CS-HSI @EC2009Bdown0.034-0.004-10.526%0.0360.032959.650MHKDNews | Charts
1027145UBTENCT@EC2009Edown0.139-0.002-1.418%0.1520.131873.650MHKDNews | Charts
1111038CS-HSBC@EC2009Edown0.094-0.032-25.397%0.1120.094872.356MHKDNews | Charts
1224239CS-HSI @EC2009Edown0.055-0.008-12.698%0.0600.053859.230MHKDNews | Charts
1325922JP-HSBC@EC2010Edown0.111-0.034-23.448%0.1300.111747.568MHKDNews | Charts
1420172CS-HKEX@EC2011Aup0.068+0.004+6.250%0.0770.067738.780MHKDNews | Charts
1524332JP-HSI @EC2011Cdown0.093-0.007-7.000%0.0980.087700.340MHKDNews | Charts
1625293GJALIBA@EC2009Bup0.149+0.004+2.759%0.1600.148694.980MHKDNews | Charts
1726492BITENCT@EP2008Bdown0.153-0.003-1.923%0.1710.146637.850MHKDNews | Charts
1827588CS-HSI @EP2009Gup0.116+0.004+3.571%0.1230.111549.570MHKDNews | Charts
1925391JP-HSI @EP2010Cup0.092+0.004+4.545%0.0960.088510.440MHKDNews | Charts
2026577CSTENCT@EP2008Adown0.114-0.004-3.390%0.1220.109500.040MHKDNews | Charts
Remarks:  Real time quote last updated: 29/05/2020 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.