Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency Related Info.
101398ICBCup6.190+0.130+2.145%6.2606.110459.771MHKDDividend | Chart
200364PING SHAN TEAunchange0.0150.0000.000%0.0160.014420.092MHKDDividend | Chart
300939CCBup6.810+0.120+1.794%6.9306.740367.791MHKDDividend | Chart
400299NEW SPORTSdown0.043-0.008-15.686%0.0510.039364.380MHKDDividend | Chart
503988BANK OF CHINAup3.780+0.010+0.265%3.8403.780357.802MHKDDividend | Chart
600547DIGITAL DOMAINup0.220+0.024+12.245%0.2270.197326.270MHKDDividend | Chart
703800GCL-POLY ENERGYdown1.410-0.090-6.000%1.5301.400304.385MHKDDividend | Chart
808402GT STEEL GROUPunchange0.5100.0000.000%0.6800.500250.085MHKDDividend | Chart
900136HENGTEN NETunchange0.3450.0000.000%0.3600.345235.692MHKDDividend | Chart
1001194MUNSUN CAPITALup0.071+0.008+12.698%0.0740.061187.216MHKDDividend | Chart
1101250BE CLEAN ENERGYdown0.275-0.005-1.786%0.2800.275168.500MHKDDividend | Chart
1202858YIXINdown7.870-0.250-3.079%8.3807.800167.213MHKDDividend | Chart
1301222WANG ON GROUPdown0.142-0.006-4.054%0.1500.139157.890MHKDDividend | Chart
1400981SMICdown11.080-0.440-3.819%12.16010.980146.509MHKDDividend | Chart
1500493GOME RETAILdown0.940-0.020-2.083%0.9800.930138.155MHKDDividend | Chart
1603323CNBMup7.280+0.230+3.262%7.4407.040130.483MHKDDividend | Chart
1701387RENHE COMMup0.270+0.038+16.379%0.2750.233127.604MHKDDividend | Chart
1800857PETROCHINAdown5.200-0.040-0.763%5.2905.180119.727MHKDDividend | Chart
1901060ALI PICTURESdown1.110-0.030-2.632%1.1601.080117.527MHKDDividend | Chart
2000582LANDING INTLup0.310+0.005+1.639%0.3200.305113.961MHKDDividend | Chart
Remarks:  Real time quote last updated:17/11/2017 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.