Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency Related Info.
108132CHINAOILGANGRANdown0.014-0.006-30.000%0.0200.0101.161BHKDDividend | Chart
200433NORTH MININGdown0.025-0.004-13.793%0.0340.025377.650MHKDDividend | Chart
301398ICBCdown5.490-0.090-1.613%5.5505.440324.667MHKDDividend | Chart
403988BANK OF CHINAdown3.580-0.040-1.105%3.6203.560310.295MHKDDividend | Chart
500939CCBdown6.790-0.130-1.879%6.8906.770281.373MHKDDividend | Chart
601222WANG ON GROUPup0.117+0.003+2.632%0.1170.113220.202MHKDDividend | Chart
700857PETROCHINAdown5.560-0.160-2.797%5.6605.510150.677MHKDDividend | Chart
800729FDG EVEHICLESup0.114+0.004+3.636%0.1210.109125.545MHKDDividend | Chart
901715MIJI INTL HLDGSup0.325+0.010+3.175%0.3500.305124.420MHKDDividend | Chart
1002200HOSA INT'Lup0.405+0.065+19.118%0.4450.330114.666MHKDDividend | Chart
1101288ABCdown3.580-0.050-1.377%3.6503.550112.191MHKDDividend | Chart
1201592ANCHORSTONEdown0.480-0.140-22.581%0.6700.470105.705MHKDDividend | Chart
1300386SINOPEC CORPdown7.050-0.030-0.424%7.0506.950102.440MHKDDividend | Chart
1401810XIAOMI-Wdown20.900-0.150-0.713%21.70020.55097.690MHKDDividend | Chart
1500279FREEMAN FINTECHup0.080+0.001+1.266%0.0800.07894.840MHKDDividend | Chart
1601721FSM HOLDINGSdown0.560-0.050-8.197%0.6900.50091.210MHKDDividend | Chart
1701141CMBC CAPITALdown0.435-0.015-3.333%0.4550.43582.840MHKDDividend | Chart
1808238WINTO GROUPdown0.044-0.003-6.383%0.0450.04369.804MHKDDividend | Chart
1902799CHINA HUARONGdown1.970-0.030-1.500%2.0101.95068.354MHKDDividend | Chart
2000763ZTEup16.480+0.480+3.000%17.36016.00066.189MHKDDividend | Chart
Remarks:  Real time quote last updated:17/07/2018 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.