Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency Related Info.
103988BANK OF CHINAup4.310+0.070+1.651%4.3104.2201.033BHKDDividend | Chart
202007COUNTRY GARDENdown16.800-0.980-5.512%17.00016.480704.885MHKDDividend | Chart
300939CCBup8.190+0.060+0.738%8.2008.040598.219MHKDDividend | Chart
401398ICBCup6.940+0.070+1.019%6.9406.790546.076MHKDDividend | Chart
501288ABCup4.300+0.120+2.871%4.3004.140512.041MHKDDividend | Chart
600058SUNWAY INT'Ldown0.050-0.010-16.667%0.0610.043489.180MHKDDividend | Chart
700136HENGTEN NETup0.365+0.010+2.817%0.3650.345366.042MHKDDividend | Chart
800582LANDING INTLup0.345+0.010+2.985%0.3500.335341.156MHKDDividend | Chart
900419HUAYI TENCENTup0.440+0.080+22.222%0.4450.360292.828MHKDDividend | Chart
1008479JTF INTLunchange0.6200.0000.000%0.8400.500283.424MHKDDividend | Chart
1100998CITIC BANKup5.780+0.160+2.847%5.8005.580254.927MHKDDividend | Chart
1200139CH SOFT POWERdown0.173-0.003-1.705%0.1760.167242.043MHKDDividend | Chart
1306182TWINTEKunchange0.6700.0000.000%0.8300.660223.400MHKDDividend | Chart
1403309C-MER EYEup9.730+2.380+32.381%9.9807.410221.408MHKDDividend | Chart
1500364BLOCKCHAIN GPunchange0.0130.0000.000%0.0130.012211.284MHKDDividend | Chart
1600857PETROCHINAdown5.820-0.080-1.356%5.8705.730167.784MHKDDividend | Chart
1702899ZIJIN MININGdown3.190-0.200-5.900%3.4303.170160.867MHKDDividend | Chart
1800493GOME RETAILunchange0.9800.0000.000%1.0000.960154.318MHKDDividend | Chart
1900572FUTURE WORLD FHdown0.270-0.020-6.897%0.2950.260134.014MHKDDividend | Chart
2001371CHINA LOTSYNup0.181+0.001+0.556%0.1970.180131.400MHKDDividend | Chart
Remarks:  Real time quote last updated:17/01/2018 16:54
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.