Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency Related Info.
103988BANK OF CHINAunchange3.2500.0000.000%3.2803.230272.678MHKDDividend | Chart
200939CCBup6.090+0.020+0.329%6.1806.040249.210MHKDDividend | Chart
300279FREEMAN FINTECHup0.049+0.002+4.255%0.0510.047242.832MHKDDividend | Chart
408613ORIENTAL PAYunchange0.2420.0000.000%0.3700.230189.223MHKDDividend | Chart
501398ICBCup5.180+0.020+0.388%5.2505.150167.667MHKDDividend | Chart
600274C BILLION RESunchange0.0230.0000.000%0.0250.023146.214MHKDDividend | Chart
708226KOALA FIN GPdown0.029-0.005-14.706%0.0330.025137.236MHKDDividend | Chart
801741SHING CHI HLDGSunchange0.6300.0000.000%0.7000.560129.172MHKDDividend | Chart
900368SINOTRANS SHIPup2.590+0.020+0.778%2.6002.580101.264MHKDDividend | Chart
1001339PICC GROUPup3.650+0.100+2.817%3.6503.55088.345MHKDDividend | Chart
1101106SINO HAIJINGup0.275+0.005+1.852%0.2750.26588.100MHKDDividend | Chart
1202799CHINA HUARONGup1.470+0.080+5.755%1.5101.39085.533MHKDDividend | Chart
1300764ETERNITY INVup0.187+0.005+2.747%0.1870.18080.167MHKDDividend | Chart
1400273MASON GP HOLDup0.138+0.004+2.985%0.1380.13380.080MHKDDividend | Chart
1500788CHINA TOWERunchange1.1500.0000.000%1.1601.13072.687MHKDDividend | Chart
1600386SINOPEC CORPup6.790+0.040+0.593%7.0006.76072.020MHKDDividend | Chart
1700857PETROCHINAup6.050+0.050+0.833%6.1906.02070.867MHKDDividend | Chart
1801288ABCup3.530+0.040+1.146%3.5503.49069.641MHKDDividend | Chart
1900883CNOOCup14.920+0.340+2.332%15.18014.60062.616MHKDDividend | Chart
2001239TEAMWAY INTL GPup0.012+0.002+20.000%0.0130.01162.080MHKDDividend | Chart
Remarks:  Real time quote last updated:16/10/2018 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.