HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.600	-0.140	-0.566%	24.860	24.360	21.970B	HKD
2	09988	BABA-W	107.400	-6.100	-5.374%	112.900	106.100	17.325B	HKD
3	00700	TENCENT	457.200	-8.400	-1.804%	475.600	455.000	13.202B	HKD
4	03033	CSOP HS TECH	4.560	-0.074	-1.597%	4.640	4.502	12.176B	HKD
5	07709	XL2CSOPHYNIX	106.000	7.660	7.789%	107.650	96.600	8.766B	HKD
6	00981	SMIC	73.300	0.950	1.313%	73.550	70.500	5.782B	HKD
7	01299	AIA	73.750	3.500	4.982%	74.050	71.000	5.674B	HKD
8	02828	HSCEI ETF	84.700	-0.980	-1.144%	86.180	84.180	5.437B	HKD
9	01888	KB LAMINATES	67.200	6.530	10.763%	67.350	59.000	4.056B	HKD
10	00148	KINGBOARD HLDG	93.700	4.210	4.704%	96.050	86.650	3.871B	HKD
11	00388	HKEX	374.000	-9.000	-2.350%	384.000	369.000	3.803B	HKD
12	01347	HUA HONG GRACE	139.300	2.000	1.457%	139.300	131.100	3.744B	HKD
13	09992	POP MART	178.300	5.200	3.004%	180.900	172.500	3.698B	HKD
14	00883	CNOOC	24.720	-0.290	-1.160%	25.860	24.420	3.426B	HKD
15	00992	LENOVO GROUP	22.880	-0.120	-0.522%	23.260	22.300	3.292B	HKD
16	02899	ZIJIN MINING	29.100	-0.620	-2.086%	29.520	28.420	3.272B	HKD
17	01810	XIAOMI-W	25.840	-0.480	-1.824%	26.460	25.580	3.212B	HKD
18	03750	CATL	662.000	8.500	1.301%	672.000	640.500	3.184B	HKD
19	07747	XL2CSOPSMSN	147.400	-1.100	-0.741%	152.100	139.600	3.076B	HKD
20	06869	YOFC	230.600	-0.800	-0.346%	236.800	221.000	2.962B	HKD
21	03690	MEITUAN-W	78.100	-0.900	-1.139%	80.100	77.100	2.736B	HKD
22	00005	HSBC HOLDINGS	138.500	3.200	2.365%	139.100	133.500	2.415B	HKD
23	01024	KUAISHOU-W	45.640	-0.380	-0.826%	48.080	44.960	2.276B	HKD
24	09999	NTES-S	197.800	3.400	1.749%	199.800	194.900	2.106B	HKD
25	09926	AKESO	87.800	-0.150	-0.171%	90.250	82.850	1.850B	HKD
26	02513	KNOWLEDGE ATLAS	1,061.000	13.000	1.240%	1,130	1,021	1.830B	HKD
27	00939	CCB	8.690	-0.060	-0.686%	8.820	8.680	1.793B	HKD
28	01211	BYD COMPANY	84.950	-1.239	-1.438%	86.800	83.650	1.766B	HKD
29	01109	CHINA RES LAND	36.880	0.900	2.501%	37.740	36.000	1.737B	HKD
30	01398	ICBC	6.980	-0.020	-0.286%	7.040	6.930	1.653B	HKD
31	00175	GEELY AUTO	19.390	0.070	0.362%	19.920	19.210	1.572B	HKD
32	02628	CHINA LIFE	28.260	0.060	0.213%	29.540	27.960	1.558B	HKD
33	02318	PING AN	56.850	-0.350	-0.612%	58.300	56.150	1.515B	HKD
34	09880	UBTECH ROBOTICS	104.700	-7.700	-6.851%	110.000	101.200	1.412B	HKD
35	09618	JD-SW	108.900	-3.300	-2.941%	112.900	105.600	1.390B	HKD
36	00568	SHANDONG MOLONG	6.380	0.530	9.060%	7.260	6.150	1.382B	HKD
37	07226	XL2CSOPHSTECH	3.416	-0.106	-3.010%	3.532	3.320	1.371B	HKD
38	03986	GIGADEVICE	687.000	33.000	5.046%	687.000	632.000	1.324B	HKD
39	02382	SUNNY OPTICAL	70.950	-2.900	-3.927%	73.650	69.800	1.323B	HKD
40	01772	GANFENGLITHIUM	58.250	3.250	5.909%	59.750	54.450	1.289B	HKD
41	09868	XPENG-W	56.200	-3.350	-5.626%	58.800	55.100	1.189B	HKD
42	00941	CHINA MOBILE	81.850	-0.600	-0.728%	82.600	81.550	1.126B	HKD
43	02476	VGT	378.800	19.800	5.515%	382.000	352.200	1.126B	HKD
44	09888	BIDU-SW	113.100	-3.600	-3.085%	117.300	111.100	1.104B	HKD
45	06651	51WORLD	114.200	-14.300	-11.128%	126.700	108.600	1.085B	HKD
46	01519	J&T EXPRESS-W	8.360	-0.430	-4.892%	8.870	7.540	1.078B	HKD
47	02269	WUXI BIO	29.940	0.240	0.808%	29.980	28.900	1.069B	HKD
48	06809	MONTAGE TECH	365.000	19.800	5.736%	369.000	336.800	1.043B	HKD
49	01378	CHINAHONGQIAO	26.800	0.220	0.828%	27.020	26.100	1.040B	HKD
50	09903	ILUVATAR COREX	531.000	12.000	2.312%	546.500	461.000	1.037B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 11/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.