Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTdown281.400-1.400-0.495%283.800273.2006.997BHKDDividend | Chart
202318PING ANup73.300+0.050+0.068%74.75073.0002.304BHKDDividend | Chart
300939CCBup6.090+0.020+0.329%6.1806.0401.520BHKDDividend | Chart
401299AIAdown61.450-0.950-1.522%62.80060.6501.485BHKDDividend | Chart
500941CHINA MOBILEup77.700+1.100+1.436%77.70076.6001.326BHKDDividend | Chart
600005HSBC HOLDINGSup64.800+0.050+0.077%65.40064.6001.201BHKDDividend | Chart
702800TRACKER FUNDup26.400+0.050+0.190%26.65026.1501.105BHKDDividend | Chart
800883CNOOCup14.920+0.340+2.332%15.18014.600932.907MHKDDividend | Chart
903988BANK OF CHINAunchange3.2500.0000.000%3.2803.230886.962MHKDDividend | Chart
1001398ICBCup5.180+0.020+0.388%5.2505.150871.125MHKDDividend | Chart
1103690MEITUAN-Wup56.000+0.550+0.992%58.00055.800792.669MHKDDividend | Chart
1200388HKEXup199.800+0.400+0.201%202.000198.000609.857MHKDDividend | Chart
1301088CHINA SHENHUAup18.540+0.240+1.311%18.98018.120582.101MHKDDividend | Chart
1402382SUNNY OPTICALup80.950+1.850+2.339%82.50080.000571.342MHKDDividend | Chart
1503968CM BANKup29.250+0.350+1.211%29.80029.000570.212MHKDDividend | Chart
1601918SUNACup20.300+0.100+0.495%20.90019.700563.454MHKDDividend | Chart
1700175GEELY AUTOup14.040+0.200+1.445%14.26013.780532.457MHKDDividend | Chart
1801093CSPC PHARMAup16.080+0.420+2.682%16.16015.820531.861MHKDDividend | Chart
1900027GALAXY ENTup44.900+0.350+0.786%45.30044.500497.951MHKDDividend | Chart
2000386SINOPEC CORPup6.790+0.040+0.593%7.0006.760492.940MHKDDividend | Chart
2102018AAC TECHdown66.250-0.250-0.376%68.00064.650475.304MHKDDividend | Chart
2202007COUNTRY GARDENup8.180+0.290+3.676%8.3007.980469.187MHKDDividend | Chart
2300001CKH HOLDINGSdown80.750-0.500-0.615%82.00080.050462.304MHKDDividend | Chart
2400857PETROCHINAup6.050+0.050+0.833%6.1906.020431.059MHKDDividend | Chart
2501928SANDS CHINA LTDdown33.300-0.550-1.625%33.95032.700427.025MHKDDividend | Chart
2601810XIAOMI-Wdown12.300-0.180-1.442%12.72012.120403.115MHKDDividend | Chart
2700914CONCH CEMENTdown43.550-0.400-0.910%44.65042.900399.934MHKDDividend | Chart
2801114BRILLIANCE CHIup7.340+0.020+0.273%7.5307.200391.743MHKDDividend | Chart
2900688CHINA OVERSEASdown22.550-0.150-0.661%23.10022.350389.670MHKDDividend | Chart
3002601CPICup28.450+0.350+1.246%28.95028.050386.278MHKDDividend | Chart
3102628CHINA LIFEup17.020+0.160+0.949%17.24016.940378.727MHKDDividend | Chart
3200823LINK REITdown71.500-0.700-0.970%72.35071.350369.750MHKDDividend | Chart
3302313SHENZHOU INTLup84.000+0.550+0.659%86.50083.200352.653MHKDDividend | Chart
3402388BOC HONG KONGdown33.500-0.300-0.888%34.10033.100350.787MHKDDividend | Chart
3500016SHK PPTdown102.900-0.800-0.771%104.500102.200346.399MHKDDividend | Chart
3602269WUXI BIOdown63.950-1.050-1.615%65.85063.000337.835MHKDDividend | Chart
3701113CK ASSETdown54.400-0.500-0.911%55.35054.400327.461MHKDDividend | Chart
3801339PICC GROUPup3.650+0.100+2.817%3.6503.550318.171MHKDDividend | Chart
3903188CAM CSI300down35.900-0.150-0.416%36.55035.650313.707MHKDDividend | Chart
4001044HENGAN INT'Ldown61.700-1.000-1.595%63.55061.350303.137MHKDDividend | Chart
4103333EVERGRANDEup19.460+0.140+0.725%19.86019.080300.658MHKDDividend | Chart
4200291CHINA RES BEERdown27.000-1.000-3.571%28.45026.850292.606MHKDDividend | Chart
4300762CHINA UNICOMup8.870+0.120+1.371%8.9008.770265.353MHKDDividend | Chart
4400368SINOTRANS SHIPup2.590+0.020+0.778%2.6002.580261.575MHKDDividend | Chart
4500288WH GROUPdown5.770-0.210-3.512%5.9905.710256.621MHKDDividend | Chart
4600992LENOVO GROUPup5.040+0.160+3.279%5.1404.890253.424MHKDDividend | Chart
4700669TECHTRONIC INDup44.000+0.250+0.571%44.45043.500249.025MHKDDividend | Chart
4801288ABCup3.530+0.040+1.146%3.5503.490245.304MHKDDividend | Chart
4900002CLP HOLDINGSdown86.700-0.200-0.230%87.30086.200245.042MHKDDividend | Chart
5002688ENN ENERGYup65.150+1.550+2.437%67.80064.450238.608MHKDDividend | Chart
Remark:  Quote data is at least 15-min delayed. Last updated: 16/10/2018 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.