Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100981SMICup38.600+5.350+16.090%38.65033.3008.458BHKDDividend | Chart
200700TENCENTdown520.500-4.000-0.763%529.000519.5007.881BHKDDividend | Chart
302318PING ANup87.100+6.000+7.398%87.20082.0007.543BHKDDividend | Chart
409988BABA-SWup225.200+4.400+1.993%226.800223.0006.085BHKDDividend | Chart
503188CAM CSI300up52.560+2.760+5.542%52.60050.0003.899BHKDDividend | Chart
601810XIAOMI-Wup14.800+0.540+3.787%14.98014.3003.693BHKDDividend | Chart
700175GEELY AUTOup15.680+1.520+10.734%15.70014.6603.419BHKDDividend | Chart
802628CHINA LIFEup19.880+2.260+12.826%19.96017.9203.319BHKDDividend | Chart
902800TRACKER FUNDup26.840+0.920+3.549%26.96026.1403.283BHKDDividend | Chart
1003690MEITUAN-Wdown191.000-0.700-0.365%193.000189.0003.228BHKDDividend | Chart
1100939CCBup6.480+0.340+5.537%6.4906.1702.916BHKDDividend | Chart
1200388HKEXup352.000+6.600+1.911%355.000345.4002.301BHKDDividend | Chart
1306030CITIC SECup19.960+2.440+13.927%20.40017.9002.253BHKDDividend | Chart
1400005HSBC HOLDINGSup38.850+1.400+3.738%39.20037.2502.082BHKDDividend | Chart
1503988BANK OF CHINAup3.170+0.150+4.967%3.1703.0302.006BHKDDividend | Chart
1601299AIAup76.950+2.000+2.668%77.30075.2001.874BHKDDividend | Chart
1701398ICBCup5.180+0.260+5.285%5.2004.9501.720BHKDDividend | Chart
1803333EVERGRANDEup26.600+0.800+3.101%28.00026.2001.685BHKDDividend | Chart
1907500FI2 CSOP HSIdown5.915-0.440-6.924%6.2605.8701.614BHKDDividend | Chart
2000941CHINA MOBILEup57.350+2.700+4.941%57.65054.7501.550BHKDDividend | Chart
2103968CM BANKup41.550+4.100+10.948%41.65037.7501.494BHKDDividend | Chart
2202382SUNNY OPTICALup142.400+7.700+5.716%144.200135.5001.485BHKDDividend | Chart
2302018AAC TECHup56.750+4.400+8.405%58.00053.3001.441BHKDDividend | Chart
2400817CHINA JINMAOdown6.000-0.100-1.639%6.0205.8401.353BHKDDividend | Chart
2506066CSCup13.300+1.360+11.390%13.74012.4001.341BHKDDividend | Chart
2601918SUNACup40.750+2.400+6.258%40.90038.2501.289BHKDDividend | Chart
2703908CICCup19.540+2.160+12.428%19.80017.8001.190BHKDDividend | Chart
2800853MICROPORTdown33.550-2.450-6.806%37.40033.3501.140BHKDDividend | Chart
2902822CSOP A50 ETFup16.760+1.120+7.161%16.77015.8301.097BHKDDividend | Chart
3002013WEIMOB INCdown11.200-0.320-2.778%12.24011.0401.075BHKDDividend | Chart
3106881CGSup6.070+0.990+19.488%6.0905.3001.049BHKDDividend | Chart
3200788CHINA TOWERup1.610+0.050+3.205%1.6201.5801.019BHKDDividend | Chart
3306837HAITONG SECup8.500+1.100+14.865%8.5207.670984.397MHKDDividend | Chart
3406060ZA ONLINEup53.500+6.350+13.468%54.75049.100916.479MHKDDividend | Chart
3500763ZTEup27.250+1.250+4.808%27.65025.950883.217MHKDDividend | Chart
3601177SINO BIOPHARMdown14.420-0.460-3.091%15.10014.260843.759MHKDDividend | Chart
3701336NCIup32.550+3.200+10.903%32.55029.950842.689MHKDDividend | Chart
3802823ISHARES A50up16.910+1.130+7.161%16.92015.950837.105MHKDDividend | Chart
3901211BYD COMPANYup71.650+3.750+5.523%72.90067.600821.800MHKDDividend | Chart
4001093CSPC PHARMAup15.360+0.580+3.924%15.56014.660776.732MHKDDividend | Chart
4102601CPICup25.100+2.450+10.817%25.20023.000752.225MHKDDividend | Chart
4200241ALI HEALTHdown22.700-0.450-1.944%23.50022.650740.156MHKDDividend | Chart
4309618JD-SWup240.000+4.400+1.868%240.800236.000716.786MHKDDividend | Chart
4401347HUA HONG SEMIup32.650+3.050+10.304%33.55029.600698.698MHKDDividend | Chart
4502269WUXI BIOdown140.100-0.800-0.568%142.400139.400665.316MHKDDividend | Chart
4601502FIN STREET PPTunchange9.9500.0000.000%10.0808.880631.718MHKDDividend | Chart
4700027GALAXY ENTup54.900+0.200+0.366%55.60054.700612.347MHKDDividend | Chart
4807200FL2 CSOP HSIup8.660+0.570+7.046%8.7158.205610.774MHKDDividend | Chart
4900857PETROCHINAup2.880+0.180+6.667%2.8902.690605.892MHKDDividend | Chart
50015303SBIOup11.600+0.840+7.807%11.90011.120575.170MHKDDividend | Chart
Remark:  Quote data is at least 15-min delayed. Last updated: 06/07/2020 14:19
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.