No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 00700 | TENCENT | 339.400 | -4.800 | -1.395% | 346.400 | 336.400 | 9.447B | HKD | |
2 | 02828 | HSCEI ETF | 61.880 | 0.180 | 0.292% | 62.640 | 61.400 | 4.666B | HKD | |
3 | 03690 | MEITUAN-W | 111.500 | -2.100 | -1.849% | 113.600 | 109.900 | 4.643B | HKD | |
4 | 02800 | TRACKER FUND | 17.510 | 0.080 | 0.459% | 17.690 | 17.350 | 4.222B | HKD | |
5 | 00388 | HKEX | 246.800 | 7.800 | 3.264% | 249.600 | 236.000 | 4.184B | HKD | |
6 | 03033 | CSOP HS TECH | 3.486 | -0.014 | -0.400% | 3.546 | 3.456 | 3.254B | HKD | |
7 | 09988 | BABA-SW | 73.000 | 0.500 | 0.690% | 74.100 | 72.050 | 3.191B | HKD | |
8 | 01299 | AIA | 51.550 | 1.100 | 2.180% | 52.150 | 50.200 | 3.001B | HKD | |
9 | 02318 | PING AN | 35.250 | 0.850 | 2.471% | 35.850 | 34.250 | 2.777B | HKD | |
10 | 00939 | CCB | 4.990 | 0.060 | 1.217% | 5.020 | 4.920 | 2.396B | HKD | |
11 | 03988 | BANK OF CHINA | 3.490 | 0.030 | 0.867% | 3.510 | 3.450 | 2.246B | HKD | |
12 | 00020 | SENSETIME-W | 0.830 | 0.030 | 3.750% | 0.960 | 0.820 | 1.946B | HKD | |
13 | 01024 | KUAISHOU-W | 52.800 | -0.300 | -0.565% | 54.350 | 52.000 | 1.476B | HKD | |
14 | 00941 | CHINA MOBILE | 70.800 | 0.350 | 0.497% | 70.950 | 70.300 | 1.320B | HKD | |
15 | 02333 | GWMOTOR | 11.820 | 0.600 | 5.348% | 12.640 | 11.740 | 1.274B | HKD | |
16 | 01810 | XIAOMI-W | 16.600 | -0.060 | -0.360% | 16.700 | 16.400 | 1.273B | HKD | |
17 | 00005 | HSBC HOLDINGS | 64.750 | 0.050 | 0.077% | 64.900 | 64.250 | 1.259B | HKD | |
18 | 02015 | LI AUTO-W | 93.500 | -3.050 | -3.159% | 94.750 | 91.550 | 1.236B | HKD | |
19 | 09901 | NEW ORIENTAL-S | 62.200 | -8.700 | -12.271% | 62.650 | 57.250 | 1.203B | HKD | |
20 | 03968 | CM BANK | 34.100 | 1.050 | 3.177% | 34.350 | 32.850 | 1.196B | HKD | |
21 | 07552 | XI2CSOPHSTECH | 6.620 | 0.055 | 0.838% | 6.735 | 6.405 | 1.188B | HKD | |
22 | 09618 | JD-SW | 111.300 | 0.100 | 0.090% | 113.700 | 109.800 | 1.140B | HKD | |
23 | 00883 | CNOOC | 19.000 | 0.280 | 1.496% | 19.120 | 18.580 | 1.133B | HKD | |
24 | 01398 | ICBC | 4.170 | 0.030 | 0.725% | 4.190 | 4.130 | 1.068B | HKD | |
25 | 02382 | SUNNY OPTICAL | 35.500 | 1.050 | 3.048% | 37.300 | 34.450 | 1.056B | HKD | |
26 | 07226 | XL2CSOPHSTECH | 3.148 | -0.026 | -0.819% | 3.258 | 3.098 | 998.043M | HKD | |
27 | 01211 | BYD COMPANY | 203.800 | 2.600 | 1.292% | 207.000 | 200.400 | 974.498M | HKD | |
28 | 09626 | BILIBILI-W | 100.100 | 1.800 | 1.831% | 104.400 | 99.200 | 758.448M | HKD | |
29 | 09888 | BIDU-SW | 97.900 | 0.000 | 0.000% | 99.750 | 96.000 | 709.653M | HKD | |
30 | 02628 | CHINA LIFE | 10.120 | 0.080 | 0.797% | 10.240 | 9.980 | 707.318M | HKD | |
31 | 00992 | LENOVO GROUP | 8.820 | 0.170 | 1.965% | 9.010 | 8.610 | 670.166M | HKD | |
32 | 00857 | PETROCHINA | 7.360 | 0.090 | 1.238% | 7.400 | 7.210 | 631.792M | HKD | |
33 | 01378 | CHINAHONGQIAO | 10.780 | 0.400 | 3.854% | 10.840 | 10.280 | 631.360M | HKD | |
34 | 09999 | NTES-S | 146.600 | -1.500 | -1.013% | 150.300 | 145.500 | 625.881M | HKD | |
35 | 09961 | TRIP.COM-S | 394.600 | -5.400 | -1.350% | 398.800 | 391.200 | 604.495M | HKD | |
36 | 02020 | ANTA SPORTS | 89.000 | -0.350 | -0.392% | 90.750 | 88.300 | 604.026M | HKD | |
37 | 01088 | CHINA SHENHUA | 32.100 | 0.400 | 1.262% | 32.300 | 31.450 | 567.778M | HKD | |
38 | 01114 | BRILLIANCE CHI | 7.550 | 0.110 | 1.478% | 7.580 | 7.330 | 565.353M | HKD | |
39 | 00981 | SMIC | 15.100 | 0.240 | 1.615% | 15.360 | 14.760 | 519.439M | HKD | |
40 | 02899 | ZIJIN MINING | 17.060 | 0.080 | 0.471% | 17.140 | 16.540 | 514.671M | HKD | |
41 | 07500 | FI2 CSOP HSI | 5.825 | -0.060 | -1.020% | 5.960 | 5.715 | 513.915M | HKD | |
42 | 02331 | LI NING | 19.900 | 0.020 | 0.101% | 20.600 | 19.560 | 510.372M | HKD | |
43 | 00688 | CHINA OVERSEAS | 12.900 | 0.760 | 6.260% | 12.900 | 12.280 | 506.027M | HKD | |
44 | 02269 | WUXI BIO | 12.740 | -0.160 | -1.240% | 13.200 | 12.600 | 505.356M | HKD | |
45 | 01109 | CHINA RES LAND | 26.050 | 0.750 | 2.964% | 26.500 | 25.300 | 493.488M | HKD | |
46 | 00669 | TECHTRONIC IND | 106.500 | -0.200 | -0.187% | 107.300 | 105.000 | 460.369M | HKD | |
47 | 01797 | EAST BUY | 15.960 | -1.660 | -9.421% | 16.520 | 15.700 | 454.322M | HKD | |
48 | 07200 | FL2 CSOP HSI | 3.004 | 0.030 | 1.009% | 3.064 | 2.938 | 445.415M | HKD | |
49 | 01093 | CSPC PHARMA | 6.520 | 0.300 | 4.823% | 6.550 | 6.230 | 438.642M | HKD | |
50 | 01816 | CGN POWER | 2.730 | 0.090 | 3.409% | 2.770 | 2.620 | 420.419M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 25/04/2024 16:40 |
Top 50 Turnover is sorted by Turnover in HKD |