Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTup403.400+11.600+2.961%405.000397.00013.854BHKDDividend | Chart
202318PING ANup78.850+1.000+1.285%80.25078.2005.043BHKDDividend | Chart
301398ICBCup6.190+0.130+2.145%6.2606.1102.849BHKDDividend | Chart
400939CCBup6.810+0.120+1.794%6.9306.7402.518BHKDDividend | Chart
501299AIAup65.900+0.600+0.919%66.90065.4501.814BHKDDividend | Chart
600981SMICdown11.080-0.440-3.819%12.16010.9801.703BHKDDividend | Chart
702628CHINA LIFEdown26.850-0.050-0.186%27.50026.7001.621BHKDDividend | Chart
800388HKEXup233.800+0.600+0.257%237.000232.2001.596BHKDDividend | Chart
903988BANK OF CHINAup3.780+0.010+0.265%3.8403.7801.361BHKDDividend | Chart
1002858YIXINdown7.870-0.250-3.079%8.3807.8001.342BHKDDividend | Chart
1100175GEELY AUTOup27.450+0.050+0.182%28.25027.3501.291BHKDDividend | Chart
1203968CM BANKup31.300+1.000+3.300%31.75030.5001.171BHKDDividend | Chart
1302822CSOP A50 ETFup15.740+0.220+1.418%15.78015.5401.100BHKDDividend | Chart
1402828HS H ETFup117.400+0.600+0.514%118.000117.1001.053BHKDDividend | Chart
1500941CHINA MOBILEup78.150+0.050+0.064%78.75078.100978.124MHKDDividend | Chart
1600005HSBC HOLDINGSdown75.250-0.100-0.133%75.65075.100964.332MHKDDividend | Chart
1703323CNBMup7.280+0.230+3.262%7.4407.040948.958MHKDDividend | Chart
1801336NCIdown53.550-0.250-0.465%54.95053.500857.992MHKDDividend | Chart
1903188CAM CSI300up49.350+0.100+0.203%49.50049.100820.141MHKDDividend | Chart
2000883CNOOCunchange10.6000.0000.000%10.70010.520766.954MHKDDividend | Chart
2102601CPICdown38.950-0.100-0.256%40.20038.950766.404MHKDDividend | Chart
2201928SANDS CHINA LTDdown36.250-0.100-0.275%36.80035.700762.763MHKDDividend | Chart
2300772CHINA LITdown97.300-1.300-1.318%100.40094.500737.555MHKDDividend | Chart
2402823ISHARES A50up15.260+0.220+1.463%15.26015.040712.900MHKDDividend | Chart
2502018AAC TECHdown173.300-0.200-0.115%177.900173.000677.146MHKDDividend | Chart
2600914CONCH CEMENTup35.050+1.400+4.160%36.00034.000661.714MHKDDividend | Chart
2702382SUNNY OPTICALdown142.000-0.600-0.421%147.000142.000652.952MHKDDividend | Chart
2800857PETROCHINAdown5.200-0.040-0.763%5.2905.180623.672MHKDDividend | Chart
2901357MEITUdown11.100-0.200-1.770%11.56010.800620.113MHKDDividend | Chart
3000386SINOPEC CORPdown5.480-0.050-0.904%5.5505.450590.842MHKDDividend | Chart
3101918SUNACunchange35.4500.0000.000%36.80035.300584.035MHKDDividend | Chart
3200763ZTEdown28.000-0.800-2.778%29.45027.800581.140MHKDDividend | Chart
3300966CHINA TAIPINGdown29.200-0.250-0.849%30.20028.900578.519MHKDDividend | Chart
3403333EVERGRANDEup29.300+0.050+0.171%30.05028.650550.286MHKDDividend | Chart
3500688CHINA OVERSEASdown23.850-0.150-0.625%24.20023.750474.569MHKDDividend | Chart
3602007COUNTRY GARDENup12.980+0.060+0.464%13.20012.920462.165MHKDDividend | Chart
3702689ND PAPERdown12.800-0.960-6.977%13.88012.600462.081MHKDDividend | Chart
3803800GCL-POLY ENERGYdown1.410-0.090-6.000%1.5301.400444.146MHKDDividend | Chart
3901211BYD COMPANYup68.700+0.200+0.292%70.70068.000442.401MHKDDividend | Chart
4000004WHARF HOLDINGSdown25.500-1.400-5.204%27.10025.250436.603MHKDDividend | Chart
4101055CHINA SOUTH AIRup6.640+0.150+2.311%6.8806.450423.484MHKDDividend | Chart
4201114BRILLIANCE CHIup22.300+0.300+1.364%22.65022.200416.338MHKDDividend | Chart
4300001CKH HOLDINGSup98.250+0.200+0.204%98.75098.000356.824MHKDDividend | Chart
4401288ABCup3.620+0.030+0.836%3.6603.600356.742MHKDDividend | Chart
4502314LEE & MAN PAPERdown8.860-0.300-3.275%9.2508.660356.612MHKDDividend | Chart
4602202CHINA VANKEup28.100+0.350+1.261%28.40027.800354.720MHKDDividend | Chart
4702388BOC HONG KONGdown37.150-0.100-0.268%37.55037.050343.589MHKDDividend | Chart
4802238GAC GROUPdown20.700-0.350-1.663%21.75020.700341.428MHKDDividend | Chart
4900762CHINA UNICOMup11.660+0.020+0.172%11.98011.660340.883MHKDDividend | Chart
5002328PICC P&Cdown15.680-0.240-1.508%16.28015.620340.864MHKDDividend | Chart
Remark:  Quote data is at least 15-min delayed. Last updated: 17/11/2017 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.