Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTdown375.800-5.600-1.468%380.600375.0005.850BHKDDividend | Chart
202318PING ANdown70.150-0.500-0.708%71.00069.6502.311BHKDDividend | Chart
301810XIAOMI-Wdown20.900-0.150-0.713%21.70020.5502.063BHKDDividend | Chart
400939CCBdown6.790-0.130-1.879%6.8906.7701.913BHKDDividend | Chart
501398ICBCdown5.490-0.090-1.613%5.5505.4401.778BHKDDividend | Chart
602382SUNNY OPTICALdown142.000-10.300-6.763%151.400141.6001.660BHKDDividend | Chart
701299AIAdown68.150-0.650-0.945%69.00068.0001.363BHKDDividend | Chart
800763ZTEup16.480+0.480+3.000%17.36016.0001.111BHKDDividend | Chart
903988BANK OF CHINAdown3.580-0.040-1.105%3.6203.5601.110BHKDDividend | Chart
1000388HKEXdown232.000-1.800-0.770%235.400230.800922.292MHKDDividend | Chart
1100027GALAXY ENTdown63.600-1.150-1.776%65.00063.050883.266MHKDDividend | Chart
1200941CHINA MOBILEdown68.300-0.750-1.086%68.80068.100870.378MHKDDividend | Chart
1300857PETROCHINAdown5.560-0.160-2.797%5.6605.510838.682MHKDDividend | Chart
1401093CSPC PHARMAdown21.800-0.850-3.753%22.85021.600799.860MHKDDividend | Chart
1502628CHINA LIFEdown19.600-0.240-1.210%19.86019.480781.218MHKDDividend | Chart
1600005HSBC HOLDINGSdown73.150-0.150-0.205%73.70073.000731.917MHKDDividend | Chart
1700386SINOPEC CORPdown7.050-0.030-0.424%7.0506.950717.619MHKDDividend | Chart
1800883CNOOCdown12.560-0.440-3.385%12.76012.540673.619MHKDDividend | Chart
1903968CM BANKdown27.850-0.300-1.066%28.20027.550665.312MHKDDividend | Chart
2002007COUNTRY GARDENdown12.360-0.380-2.983%12.72012.280654.029MHKDDividend | Chart
2100175GEELY AUTOdown20.100-0.300-1.471%20.75020.000634.075MHKDDividend | Chart
2202800TRACKER FUNDdown28.950-0.300-1.026%29.20028.800596.938MHKDDividend | Chart
2300688CHINA OVERSEASdown24.400-0.800-3.175%25.20024.200591.683MHKDDividend | Chart
2401114BRILLIANCE CHIup12.020+0.620+5.439%12.32011.880591.659MHKDDividend | Chart
2501928SANDS CHINA LTDdown40.450-1.350-3.230%41.50040.400540.328MHKDDividend | Chart
2602822CSOP A50 ETFdown13.100-0.120-0.908%13.20012.980502.739MHKDDividend | Chart
2700914CONCH CEMENTdown43.150-0.350-0.805%44.05042.900483.005MHKDDividend | Chart
2802823ISHARES A50down12.780-0.120-0.930%12.90012.660438.089MHKDDividend | Chart
2901918SUNACdown25.850-0.400-1.524%26.35025.550425.821MHKDDividend | Chart
3001211BYD COMPANYdown44.450-0.850-1.876%45.95043.400415.247MHKDDividend | Chart
3102018AAC TECHdown107.800-2.300-2.089%111.800106.500410.359MHKDDividend | Chart
3201109CHINA RES LANDdown27.100-0.150-0.550%27.45026.950404.651MHKDDividend | Chart
3301288ABCdown3.580-0.050-1.377%3.6503.550401.247MHKDDividend | Chart
3401128WYNN MACAUdown23.800-0.700-2.857%24.90023.450395.171MHKDDividend | Chart
3500001CKH HOLDINGSdown83.400-0.900-1.068%84.15083.400394.455MHKDDividend | Chart
3602828HSCEI ETFdown109.200-0.900-0.817%109.700108.600383.059MHKDDividend | Chart
3703188CAM CSI300down41.450-0.300-0.719%41.70041.050378.290MHKDDividend | Chart
3806098CG SERVICESup13.120+0.300+2.340%13.50012.800373.001MHKDDividend | Chart
3901113CK ASSETdown60.400-0.700-1.146%61.40060.300370.093MHKDDividend | Chart
4003333EVERGRANDEdown20.550-0.250-1.202%21.00020.300367.508MHKDDividend | Chart
4100268KINGDEE INT'Ldown8.960-0.480-5.085%9.4008.850355.533MHKDDividend | Chart
4201088CHINA SHENHUAup17.260+0.140+0.818%17.26016.960337.128MHKDDividend | Chart
4301171YANZHOU COALdown9.400-0.420-4.277%9.7809.350332.431MHKDDividend | Chart
4402601CPICdown29.400-0.100-0.339%29.75029.100319.815MHKDDividend | Chart
4502388BOC HONG KONGdown35.750-0.500-1.379%36.30035.750317.454MHKDDividend | Chart
4603319A-LIVINGup15.900+0.320+2.054%17.08015.600298.915MHKDDividend | Chart
4701177SINO BIOPHARMdown11.920-0.360-2.932%12.36011.900298.839MHKDDividend | Chart
4801336NCIup32.300+0.400+1.254%32.60031.600298.313MHKDDividend | Chart
4901044HENGAN INT'Ldown71.900-2.900-3.877%74.50071.500264.807MHKDDividend | Chart
5002020ANTA SPORTSdown41.000-1.350-3.188%41.85040.550260.619MHKDDividend | Chart
Remark:  Quote data is at least 15-min delayed. Last updated: 17/07/2018 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.