Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
102007COUNTRY GARDENdown16.800-0.980-5.512%17.00016.48011.988BHKDDividend | Chart
200700TENCENTup449.000+4.800+1.081%449.000439.20011.067BHKDDividend | Chart
300388HKEXup295.600+7.200+2.497%295.600284.2006.713BHKDDividend | Chart
402318PING ANdown90.100-0.550-0.607%90.75088.8005.927BHKDDividend | Chart
500939CCBup8.190+0.060+0.738%8.2008.0404.858BHKDDividend | Chart
603988BANK OF CHINAup4.310+0.070+1.651%4.3104.2204.413BHKDDividend | Chart
701398ICBCup6.940+0.070+1.019%6.9406.7903.761BHKDDividend | Chart
800005HSBC HOLDINGSup85.050+0.250+0.295%85.10084.7003.260BHKDDividend | Chart
902628CHINA LIFEup26.200+0.700+2.745%26.50025.1003.136BHKDDividend | Chart
1001288ABCup4.300+0.120+2.871%4.3004.1402.177BHKDDividend | Chart
1103309C-MER EYEup9.730+2.380+32.381%9.9807.4102.016BHKDDividend | Chart
1202828HS H ETFup130.000+1.200+0.932%130.000128.0001.920BHKDDividend | Chart
1300941CHINA MOBILEdown79.150-0.200-0.252%79.70078.9001.808BHKDDividend | Chart
1400175GEELY AUTOdown25.750-0.550-2.091%26.05025.1501.741BHKDDividend | Chart
1506030CITIC SECup19.500+1.460+8.093%19.50018.0001.658BHKDDividend | Chart
1602800TRACKER FUNDup32.100+0.050+0.156%32.15031.8501.460BHKDDividend | Chart
1700998CITIC BANKup5.780+0.160+2.847%5.8005.5801.454BHKDDividend | Chart
1801299AIAdown68.000-0.300-0.439%68.75067.5501.210BHKDDividend | Chart
1902823ISHARES A50down16.540-0.080-0.481%16.86016.4801.190BHKDDividend | Chart
2002822CSOP A50 ETFdown17.020-0.080-0.468%17.32016.9601.143BHKDDividend | Chart
2100001CKH HOLDINGSunchange100.5000.0000.000%101.800100.2001.025BHKDDividend | Chart
2202382SUNNY OPTICALup111.000+0.200+0.181%112.000107.500974.996MHKDDividend | Chart
2300857PETROCHINAdown5.820-0.080-1.356%5.8705.730971.585MHKDDividend | Chart
2400981SMICdown11.420-0.200-1.721%11.70011.060952.737MHKDDividend | Chart
2503968CM BANKdown35.700-0.300-0.833%36.40035.250894.014MHKDDividend | Chart
2602238GAC GROUPdown18.120-0.220-1.200%18.60017.640884.216MHKDDividend | Chart
2702601CPICdown39.650-0.050-0.126%39.95038.900838.238MHKDDividend | Chart
2800883CNOOCdown12.360-0.180-1.435%12.40012.120812.596MHKDDividend | Chart
2903188CAM CSI300down52.800-0.200-0.377%53.25052.600797.641MHKDDividend | Chart
3000386SINOPEC CORPdown6.440-0.080-1.227%6.5006.390792.704MHKDDividend | Chart
3100027GALAXY ENTup63.650+0.500+0.792%63.65061.500754.920MHKDDividend | Chart
3202018AAC TECHup140.300+0.600+0.429%141.000137.600751.481MHKDDividend | Chart
3302202CHINA VANKEdown40.100-2.100-4.976%41.15039.850730.031MHKDDividend | Chart
3401336NCIup56.000+0.150+0.269%56.05054.950718.988MHKDDividend | Chart
3501918SUNACup35.400+0.050+0.141%35.80034.400708.901MHKDDividend | Chart
3601357MEITUdown11.380-0.720-5.950%11.82011.140663.463MHKDDividend | Chart
3701928SANDS CHINA LTDup45.700+0.550+1.218%45.70044.200657.374MHKDDividend | Chart
3801988MINSHENG BANKup8.300+0.060+0.728%8.3708.190646.806MHKDDividend | Chart
3906881CGSup6.300+0.350+5.882%6.3605.950635.218MHKDDividend | Chart
4003328BANKCOMMup6.370+0.090+1.433%6.4006.310633.801MHKDDividend | Chart
4100688CHINA OVERSEASdown28.550-0.650-2.226%28.90028.350633.442MHKDDividend | Chart
4202319MENGNIU DAIRYup25.900+1.350+5.499%26.00024.200629.186MHKDDividend | Chart
4306837HAITONG SECup12.700+0.540+4.441%12.74012.180597.126MHKDDividend | Chart
4400823LINK REITup70.750+0.250+0.355%70.95070.050594.614MHKDDividend | Chart
4501211BYD COMPANYup71.150+1.650+2.374%71.60068.200562.212MHKDDividend | Chart
4606886HTSCup17.700+0.540+3.147%17.96017.000544.580MHKDDividend | Chart
4702899ZIJIN MININGdown3.190-0.200-5.900%3.4303.170523.131MHKDDividend | Chart
4800004WHARF HOLDINGSdown31.750-0.800-2.458%32.40031.000519.169MHKDDividend | Chart
4903323CNBMdown7.840-0.010-0.127%8.0307.770498.561MHKDDividend | Chart
5000762CHINA UNICOMup11.060+0.120+1.097%11.08010.800485.820MHKDDividend | Chart
Remark:  Quote data is at least 15-min delayed. Last updated: 17/01/2018 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.