Quote | Super Quote
Hot Sector   |   Other Sector   |   Hot Stocks   |   REIT   |   ADR
Hot Sector
CodeNameNominal%ChangeTurnoverMkt CapCurrencyYieldPEP/E Range
education
08160GOLDWAY EDUup0.690+2.985%487,320350.075MHKD0.00092.000PE新聞 | 圖表
08067OUC HOLDINGSdown2.000-0.498%2,000361.800MHKD6.0001.948PE新聞 | 圖表
01565VIRSCEND EDUdown4.190-3.009%1.473M13.343BHKD1.90937.136PE新聞 | 圖表
01752TOP EDUCATIONdown0.315-3.077%1.859M842.273MHKD69.835PE新聞 | 圖表
02001NEW HIGHER EDUdown4.500-4.459%69.168M6.740BHKD1.37623.461PE新聞 | 圖表
01569MINSHENG EDUdown1.400-5.405%26.338M5.946BHKD0.00018.088PE新聞 | 圖表
00839CHINA EDU GROUPdown10.800-6.412%131.494M23.313BHKD0.00033.991PE新聞 | 圖表
02779CH XINHUA EDUdown2.290-6.911%13.580M3.957BHKD 新聞 | 圖表
08105KINGSLEY EDUdown0.120-6.977%549,915103.200MHKD26.749PE新聞 | 圖表
01765HOPE EDUdown1.300-8.451%35.641M9.467BHKD 新聞 | 圖表
0159821CENTURY EDUdown0.940-12.150%11.490M1.323BHKD 新聞 | 圖表
06068WISDOM EDU INTLdown3.620-14.014%97.127M8.601BHKD1.93429.167PE新聞 | 圖表
06169YUHUA EDUdown3.290-14.545%207.357M12.570BHKD2.73624.299PE新聞 | 圖表
01773TIANLI EDUdown1.500-15.254%60.896M3.673BHKD 新聞 | 圖表
01317MAPLELEAF EDUdown3.610-18.694%538.063M13.228BHKD2.29920.891PE新聞 | 圖表
 
Cements
01265TIANJINJINRANup0.730+2.817%557,300355.043MHKD2.82232.350PE新聞 | 圖表
00882TIANJIN DEVup2.700+1.887%814,6602.843BHKD2.8935.925PE新聞 | 圖表
03382TIANJINPORT DEVup0.840+1.205%2.492M5.111BHKD5.9886.667PE新聞 | 圖表
02333GREATWALL MOTORup4.820+0.626%86.148M14.847BHKD4.3597.767PE新聞 | 圖表
00384CHINA GAS HOLDup25.450+0.394%115.759M128.562BHKD1.37520.691PE新聞 | 圖表
00371BJ ENT WATERup4.370+0.229%91.094M41.041BHKD3.89010.302PE新聞 | 圖表
02009BBMGunchange2.4100.000%29.026M5.636BHKD2.4527.911PE新聞 | 圖表
02233WESTCHINACEMENTunchange1.2200.000%16.035M6.631BHKD3.7388.254PE新聞 | 圖表
03886TOWN HEALTHunchange0.6900.000%0.0005.193BHKD0.000 新聞 | 圖表
08348BINHAI TEDAunchange0.5500.000%129,08054.034MHKD0.0008.124PE新聞 | 圖表
01108LUOYANG GLASSdown2.350-0.424%1.257M590.000MHKD0.00052.069PE新聞 | 圖表
00956CHINA SUNTIENdown2.100-0.943%7.382M3.899BHKD5.6577.359PE新聞 | 圖表
00691SHANSHUI CEMENTdown2.990-1.645%10.151M13.236BHKD0.00014.722PE新聞 | 圖表
00743ASIA CEMENT CHdown6.150-4.946%6.760M10.138BHKD3.10614.194PE新聞 | 圖表
03323CNBMdown5.990-5.222%263.519M24.450BHKD1.9178.893PE新聞 | 圖表
00914CONCH CEMENTdown40.450-5.930%690.965M55.883BHKD3.64411.950PE新聞 | 圖表
 
HK Banks
02388BOC HONG KONGup30.200+2.200%453.806M312.426BHKD4.31510.277PE新聞 | 圖表
00011HANG SENG BANKup180.800+0.949%383.039M342.411BHKD3.87217.553PE新聞 | 圖表
00023BANK OF E ASIAup26.150+0.384%17.927M74.126BHKD4.2458.146PE新聞 | 圖表
00005HSBC HOLDINGSup66.200+0.303%674.333M1,337.973BHKD6.00917.614PE新聞 | 圖表
02888STANCHARTup60.000+0.167%16.743M198.108BHKD2.22332.607PE新聞 | 圖表
00626PUBLIC FIN HOLDunchange3.1800.000%108,3203.491BHKD6.6046.928PE新聞 | 圖表
01111CHONG HING BANKdown13.880-0.144%367,65013.518BHKD4.0356.396PE新聞 | 圖表
02356DAHSING BANKINGdown14.720-0.271%1.117M20.734BHKD2.9899.436PE新聞 | 圖表
00440DAH SINGdown44.400-0.893%4.999M15.011BHKD3.1762.753PE新聞 | 圖表
 
Hard Brexit
00656FOSUN INTLup12.680+0.475%65.817M107.886BHKD2.7607.345PE新聞 | 圖表
00005HSBC HOLDINGSup66.200+0.303%674.333M1,337.973BHKD6.00917.614PE新聞 | 圖表
02888STANCHARTup60.000+0.167%16.743M198.108BHKD2.22332.607PE新聞 | 圖表
00001CKH HOLDINGSup81.500+0.123%335.591M313.898BHKD3.6078.956PE新聞 | 圖表
00006POWER ASSETSdown53.550-0.279%71.618M114.610BHKD16.43313.731PE新聞 | 圖表
01038CKI HOLDINGSdown58.050-1.023%56.876M155.462BHKD4.11714.263PE新聞 | 圖表
02378PRUdown160.600-2.667%322,000427.678BHKD3.05216.991PE新聞 | 圖表
 
QQ
03908CICCup14.860+3.051%141.909M24.914BHKD1.33017.329PE新聞 | 圖表
03888KINGSOFTup13.160+2.652%179.594M17.611BHKD0.8364.741PE新聞 | 圖表
00400COGOBUYup3.010+2.381%3.933M4.313BHKD0.00012.888PE新聞 | 圖表
00777NETDRAGONup14.600+2.241%5.740M7.585BHKD1.370 新聞 | 圖表
00268KINGDEE INT'Lup7.650+2.136%192.267M24.694BHKD0.20961.414PE新聞 | 圖表
08083CHINA YOUZANup0.520+1.961%3.610M6.856BHKD0.000 新聞 | 圖表
00354CHINASOFT INT'Lup4.770+1.489%49.327M11.420BHKD0.37717.921PE新聞 | 圖表
00327PAX GLOBALup3.820+1.326%6.252M4.148BHKD2.10010.381PE新聞 | 圖表
00434BOYAAup1.740+1.163%463,1831.246BHKD0.0004.354PE新聞 | 圖表
01357MEITUup4.470+1.131%156.869M18.463BHKD0.000 新聞 | 圖表
01297SINOSOFT TECHup2.310+0.873%1.096M2.799BHKD1.48910.947PE新聞 | 圖表
00700TENCENTup290.400+0.833%7.485B2,741.827BHKD0.30333.874PE新聞 | 圖表
00008PCCWup4.350+0.694%63.345M33.349BHKD6.91714.923PE新聞 | 圖表
00772CHINA LITup45.000+0.671%43.704M45.708BHKD0.00053.896PE新聞 | 圖表
00596INSPUR INT'Lup3.710+0.542%4.631M4.203BHKD0.80930.163PE新聞 | 圖表
00799IGGup9.800+0.410%46.392M12.516BHKD3.25110.625PE新聞 | 圖表
00484FORGAMEup6.010+0.334%37,808820.839MHKD0.0009.864PE新聞 | 圖表
00215HUTCHTEL HKunchange2.9200.000%4.455M14.071BHKD2.6202.952PE新聞 | 圖表
06823HKT-SSunchange11.0400.000%102.885M83.592BHKD5.96616.394PE新聞 | 圖表
08255CHINA BINARYunchange0.4500.000%10,800216.000MHKD0.00027.131PE新聞 | 圖表
00315SMARTONE TELEdown9.770-0.711%18.635M11.026BHKD4.19717.635PE新聞 | 圖表
01668CHINASOUTHCITYdown1.230-0.806%7.286M10.065BHKD4.0652.183PE新聞 | 圖表
 
Casino
00487SUCCESSUNIVERSEup0.265+6.000%40,1081.232BHKD0.000 新聞 | 圖表
03918NAGACORPup7.850+0.384%13.154M33.947BHKD3.89012.626PE新聞 | 圖表
06889DYNAM JAPANup9.520+0.105%1.748M7.285BHKD8.7759.716PE新聞 | 圖表
01245NIRAKUunchange0.5600.000%145,600669.676MHKD1.607 新聞 | 圖表
01655OKURA HOLDINGSunchange1.1500.000%0.000575.000MHKD0.00011.186PE新聞 | 圖表
01680MACAU LEGENDunchange1.3700.000%3.920M8.587BHKD5.839 新聞 | 圖表
00880SJM HOLDINGSdown6.890-0.289%51.209M39.108BHKD3.33819.856PE新聞 | 圖表
01128WYNN MACAUdown16.460-0.484%254.808M85.958BHKD9.11323.183PE新聞 | 圖表
02282MGM CHINAdown11.880-0.503%48.712M45.372BHKD1.35519.444PE新聞 | 圖表
00200MELCO INT'L DEVdown13.860-0.716%35.935M21.415BHKD0.61344.710PE新聞 | 圖表
01928SANDS CHINA LTDdown32.300-0.920%281.242M263.424BHKD6.18020.707PE新聞 | 圖表
00102SUMMIT ASCENTdown1.000-0.990%1.844M1.503BHKD0.000107.527PE新聞 | 圖表
00959AMAX INT HOLDdown0.197-1.005%353,835177.452MHKD0.000 新聞 | 圖表
00027GALAXY ENTdown46.250-1.491%748.168M202.863BHKD1.96818.870PE新聞 | 圖表
00577SOUTH SHORE HLDdown0.320-1.538%515,530329.210MHKD0.000 新聞 | 圖表
00070RICH GOLDMANdown0.255-3.774%400,450183.496MHKD0.0004.250PE新聞 | 圖表
 
Medical
01681CONSUN PHARMAup5.670+1.795%5.553M4.875BHKD1.76410.920PE新聞 | 圖表
01066WEIGAO GROUPup7.300+1.108%42.834M32.651BHKD1.54116.590PE新聞 | 圖表
03320CHINARES PHARMAup12.300+0.820%29.293M76.671BHKD0.89422.364PE新聞 | 圖表
02269WUXI BIOup65.800+0.612%230.241M80.130BHKD0.000242.991PE新聞 | 圖表
00460SIHUAN PHARMup1.720+0.585%13.017M16.196BHKD1.2219.964PE新聞 | 圖表
00867CMSup9.200+0.437%72.410M22.783BHKD3.79312.108PE新聞 | 圖表
015303SBIOup12.020+0.167%66.628M30.525BHKD0.57028.792PE新聞 | 圖表
00570TRAD CHI MEDunchange5.1500.000%80.365M25.934BHKD2.14417.216PE新聞 | 圖表
01498PURAPHARMunchange1.6200.000%261,630401.303MHKD0.000205.063PE新聞 | 圖表
01889SANAI HEALTH GPunchange0.3950.000%1.906M1.212BHKD0.000 新聞 | 圖表
03933UNITED LABdown5.610-0.178%8.436M9.215BHKD1.09398.849PE新聞 | 圖表
01093CSPC PHARMAdown17.400-0.229%503.124M108.797BHKD0.86038.347PE新聞 | 圖表
00874BAIYUNSHAN PHdown31.500-0.474%60.777M6.960BHKD1.47522.017PE新聞 | 圖表
02607SH PHARMAdown19.320-0.617%167.195M17.867BHKD2.38713.071PE新聞 | 圖表
03737ZHONGZHIPHARMdown1.480-0.671%858,1201.252BHKD5.58814.957PE新聞 | 圖表
02005SSY GROUPdown8.000-0.744%37.020M24.293BHKD1.00034.232PE新聞 | 圖表
00512CHINAGRANDPHARMdown3.980-0.748%4.181M12.571BHKD0.00019.426PE新聞 | 圖表
02186LUYE PHARMAdown6.320-0.785%60.258M20.862BHKD1.66118.591PE新聞 | 圖表
01011NT PHARMAdown1.160-0.855%3.151M1.880BHKD3.0179.590PE新聞 | 圖表
01177SINO BIOPHARMdown7.360-0.942%495.541M93.899BHKD0.81533.406PE新聞 | 圖表
01513LIVZON PHARMAdown26.850-1.648%11.058M6.717BHKD7.0443.824PE新聞 | 圖表
00950LEE'S PHARMdown6.030-2.899%6.545M3.677BHKD1.72515.312PE新聞 | 圖表
 
Oil & Gas
02178PETRO-KINGup0.295+7.273%37,075474.836MHKD0.000 新聞 | 圖表
00196HONGHUA GROUPup0.540+3.846%5.579M2.785BHKD0.000 新聞 | 圖表
01251SPT ENERGYup0.570+3.636%1.243M1.017BHKD0.000126.296PE新聞 | 圖表
00338SHANGHAI PECHEMup3.680+3.371%60.817M12.442BHKD9.9735.732PE新聞 | 圖表
00386SINOPEC CORPup6.680+1.520%754.105M167.878BHKD9.62613.996PE新聞 | 圖表
00883CNOOCup13.100+1.080%715.816M578.631BHKD4.58021.110PE新聞 | 圖表
03337ANTON OILFIELDunchange1.0700.000%9.684M3.213BHKD0.00046.035PE新聞 | 圖表
02883CHINA OILFIELDdown7.120-0.280%55.280M12.931BHKD1.035914.548PE新聞 | 圖表
00857PETROCHINAdown5.680-0.351%596.244M120.264BHKD3.03741.951PE新聞 | 圖表
01623HILONGdown0.860-1.149%1.814M1.476BHKD1.16310.858PE新聞 | 圖表
 
Railway
00631SANY INT'Lup2.360+1.724%4.122M7.055BHKD7.62726.146PE新聞 | 圖表
00525GUANGSHEN RAILup3.040+1.672%10.992M4.280BHKD3.21719.245PE新聞 | 圖表
01157ZOOMLIONup2.920+1.038%10.246M4.012BHKD8.23314.378PE新聞 | 圖表
01800CHINA COMM CONSup7.850+0.641%88.723M34.535BHKD3.5545.656PE新聞 | 圖表
01186CHINA RAIL CONSup10.940+0.551%166.028M22.590BHKD2.0168.359PE新聞 | 圖表
00390CHINA RAILWAYup7.720+0.390%140.117M32.355BHKD1.77710.227PE新聞 | 圖表
00564ZMJunchange4.0000.000%370,264972.937MHKD1.53021.267PE新聞 | 圖表
01766CRRCunchange7.3000.000%87.775M31.909BHKD2.35917.026PE新聞 | 圖表
03898CRRC TIMES ELECdown43.900-0.679%68.110M24.192BHKD1.25518.097PE新聞 | 圖表
 
Weak Stocks
03788CHINA HANKINGdown0.910-3.191%1.125M1.719BHKD1.0991.684PE新聞 | 圖表
00707ATV HOLDINGSdown0.285-3.390%10.904M2.081BHKD0.000 新聞 | 圖表
08422WT GROUPdown0.540-5.263%821,600570.000MHKD0.000 新聞 | 圖表
00491EMPEROR CULTUREdown0.139-7.947%812,440485.214MHKD0.000 新聞 | 圖表
01758BOJUN EDUdown1.900-8.213%8.532M1.705BHKD 新聞 | 圖表
00853MICROPORTdown9.890-11.061%704.628M17.818BHKD0.25396.418PE新聞 | 圖表
0159821CENTURY EDUdown0.940-12.150%11.490M1.323BHKD 新聞 | 圖表
06068WISDOM EDU INTLdown3.620-14.014%97.127M8.601BHKD1.93429.167PE新聞 | 圖表
06169YUHUA EDUdown3.290-14.545%207.357M12.570BHKD2.73624.299PE新聞 | 圖表
01773TIANLI EDUdown1.500-15.254%60.896M3.673BHKD 新聞 | 圖表
01317MAPLELEAF EDUdown3.610-18.694%538.063M13.228BHKD2.29920.891PE新聞 | 圖表
00646CHINA ENV TECdown0.052-49.020%23.646M372.337MHKD0.000 新聞 | 圖表
08147MILLENNIUM PGdown0.060-49.153%30.999M655.441MHKD0.000 新聞 | 圖表
 
Strong Stocks
01470PROSPER ONEup0.410+28.125%2.193M256.000MHKD0.000 新聞 | 圖表
08057MADISON HLDGup0.600+26.316%9.515M2.035BHKD0.000 新聞 | 圖表
08487ISP GLOBALup2.680+15.021%1.357M1.864BHKD0.000 新聞 | 圖表
01723HK ASIA HLDGSup2.580+14.159%2.717M904.000MHKD 新聞 | 圖表
08029SUN INT'Lup0.490+8.889%4,900626.130MHKD0.000 新聞 | 圖表
01452DENOX ENVup0.540+5.882%148,380255.000MHKD0.000 新聞 | 圖表
00395SMARTAC GP CHup0.290+5.455%32.875M1.326BHKD0.00077.886PE新聞 | 圖表
08082SAGE INT'L GPup0.420+5.000%139,650463.119MHKD0.000 新聞 | 圖表
02080AUX INTLup0.830+2.469%1.947M303.737MHKD0.000 新聞 | 圖表
01037MAXNERVA TECHup0.690+1.471%154,540450.323MHKD0.0006.173PE新聞 | 圖表
01332CHINA TOUYUNunchange0.0860.000%892,360842.569MHKD0.000 新聞 | 圖表
01290CHINA HUIRONGdown0.980-1.010%76,7201.076BHKD1.34717.371PE新聞 | 圖表
08409WINDMILL GPdown0.300-1.639%48,250244.000MHKD0.0009.967PE新聞 | 圖表
 
Mobile parts
02038FIHup0.900+9.756%33.393M6.637BHKD0.000 新聞 | 圖表
00285BYD ELECTRONICup11.240+4.074%95.755M24.335BHKD2.5048.663PE新聞 | 圖表
02018AAC TECHup53.500+1.134%380.769M64.644BHKD3.92510.900PE新聞 | 圖表
01478Q TECHup4.750+0.423%13.241M5.353BHKD2.02110.578PE新聞 | 圖表
06088FIT HON TENGdown3.630-0.275%25.102M24.546BHKD1.51515.715PE新聞 | 圖表
01415COWELLdown0.990-1.000%655,930831.519MHKD5.2123.831PE新聞 | 圖表
00698TONGDA GROUPdown0.960-1.031%5.075M6.108BHKD6.0425.707PE新聞 | 圖表
02382SUNNY OPTICALdown74.950-1.187%544.502M83.196BHKD1.08324.902PE新聞 | 圖表
00732TRULY INT'Ldown1.200-1.639%18.625M4.013BHKD0.00056.338PE新聞 | 圖表
00334CH DISPLAY OPTdown0.570-1.724%492,8801.210BHKD3.5098.786PE新聞 | 圖表
 
Remark: Real time quote last updated: 16/11/2018 16:39
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.