Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Main Board Market Turnover 44.788 B GEM Market Turnover 0.252 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
Hang Seng Index27,858.23-152.63-0.54%28,010.8628,054.7628,092.9727,745.85
192831
HS Finance Sub-Index
37,671.08-273.73-0.72%37,944.8137,963.0538,006.1137,558.64
381
HS Utilities Sub-Index
58,371.30+537.13+0.93%57,834.1757,607.2958,406.6357,607.29
41
HS Properties Sub-Index
37,471.22-204.86-0.54%37,676.0837,738.9037,754.6237,127.11
651
HS Commerce & Industry Sub-Index
16,812.61-88.60-0.52%16,901.2116,964.6116,993.3816,745.50
6142
HS China Enterprises Index10,485.68-37.56-0.36%10,523.2410,548.3710,562.2210,405.46
11354
HS China-Aff Corporations Index4,167.20-41.10-0.98%4,208.304,208.054,214.894,145.17
5191
HS China (HK-listed) 100 Index8,205.79-59.56-0.72%8,265.358,278.988,288.478,157.75
20737
HS China (HK-listed) 25 Index9,459.47-74.58-0.78%9,534.059,560.239,567.949,409.78
4192
HS Hong Kong 353,192.74-5.70-0.18%3,198.443,200.673,206.293,177.49
151911
HS China H-Financials Index15,948.70-87.11-0.54%16,035.8116,060.2516,070.5215,840.19
33365
HS REIT Index7,394.63+7.93+0.11%7,386.707,394.837,398.327,366.63
333
S&P/HKEx GEM Index214.12-0.55-0.26%214.67214.70216.07213.32
14301113
HSI Volativity Index19.51+0.37+1.93%19.1419.2220.2719.11 
CES 300 Index4,252.41-11.67-0.27%4,264.094,271.524,280.374,240.69 
CES SCHK 100 Index5,655.30-40.36-0.71%5,695.665,701.235,705.925,635.01 
CES 120 Index6,112.88-25.03-0.41%6,137.916,149.376,161.076,092.02 
CES A80 Index
6,692.17-31.00-0.46%6,723.176,723.176,727.666,661.79 
CES HKMI Index
7,478.37-59.76-0.79%7,538.137,555.217,560.057,437.65 
CES 280 Index5,808.63-21.61-0.37%5,830.245,827.345,850.325,779.85 
CES Gaming Top 10 Index5,579.13-48.42-0.86%5,627.555,633.085,647.485,538.90 
HS China AH Premium Index118.67+0.34+0.29%118.33117.70118.79117.46
11573
HS China 50 Index7,700.15-56.38-0.73%7,756.537,748.147,759.997,651.98 
HS China A Industry Top Index4,305.60-22.64-0.52%4,328.244,327.914,328.344,283.97 
HS Composite Index3,825.10-26.79-0.70%3,851.893,856.263,859.193,807.35
90355356
HS Energy Industry Index
9,179.08+20.59+0.22%9,158.499,209.549,220.069,087.15
312
HS Materials Industry Index
5,731.14-96.04-1.65%5,827.185,812.535,827.565,693.10
21821
HS Industrials Industry Index
1,428.72-26.08-1.79%1,454.801,455.251,455.251,427.70
63931
HS Consumer Goods Industry Index
5,515.69-60.27-1.08%5,575.965,576.515,583.205,482.37
178381
HS Consumer Services Industry Index
4,083.12-31.36-0.76%4,114.484,119.924,127.314,045.63
93431
HS Telecommunications Industry Index
1,474.92+4.96+0.34%1,469.961,481.261,481.261,470.12
63
HS Utilities Industry Index
8,003.91+68.56+0.86%7,935.357,922.368,009.617,906.68
13183
HS Financials Industry Index
3,836.02-26.34-0.68%3,862.363,865.303,867.513,822.59
8467
HS Properties & Construction Industry Index
3,901.28-47.48-1.20%3,948.763,953.753,953.753,871.44
167061
HS Information Technology Industry Index
12,793.40-124.93-0.97%12,918.3312,927.3612,971.7912,764.60
6273
HS Conglomerates Industry Index
2,412.65+3.06+0.13%2,409.592,418.732,419.782,395.81
451
HS Composite LargeCap Index2,347.97-13.59-0.58%2,361.562,364.422,366.972,337.80
316771
HS Composite MidCap Index4,656.78-55.82-1.18%4,712.604,717.434,717.434,622.34
26157101
HS Composite SmallCap Index2,243.66-24.86-1.10%2,268.522,269.022,269.022,231.86
33131184
HS IT Hardware Index 2,922.97-49.01-1.65%2,971.982,977.242,977.242,902.03
91
HS Software & Services Index7,538.82-79.08-1.04%7,617.907,620.707,629.097,465.27
262
HS Mainland Banks Index2,872.22-7.69-0.27%2,879.912,884.352,895.022,847.94
262
HS Mainland Properties Index5,803.86-183.42-3.06%5,987.285,988.215,988.215,750.75
19
HS Mainland Oil & Gas Index5,956.89-44.86-0.75%6,001.756,004.046,014.215,906.69
271
HS Composite SmallCap Index1,852.57+9.14+0.50%1,843.431,857.151,857.151,834.25
25
Remark: Indexes above are real time updated on 20/07/2018 12:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.