Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 111.648 B GEM Market Turnover 0.296 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,918.78+132.65+0.54%24,786.1324,773.1224,970.5924,683.25
28193
   Finance32,707.00+370.44+1.15%32,336.5632,341.4032,846.0232,248.48
92
   Utilities45,116.27+449.90+1.01%44,666.3744,679.3645,116.2744,580.75
4
   Properties31,078.88+104.03+0.34%30,974.8531,008.9031,078.8830,829.26
631
   Commerce & Industry16,327.78-15.37-0.09%16,343.1516,316.8916,401.0516,199.96
9142
China Enterprises10,125.59+40.41+0.40%10,085.1810,076.3110,161.7310,039.03
28193
China-Aff Corporations3,677.32+22.45+0.61%3,654.873,659.513,691.383,640.80
12112
Industry Index
TECH Index7,484.48-135.86-1.78%7,620.347,600.357,600.357,441.65
1281
China H-Financials Index15,042.05+189.89+1.28%14,852.1614,845.3115,161.2614,794.75
285
Healthcare Index6,009.30-123.98-2.02%6,133.286,121.906,124.365,953.04 
HK-Listed Biotech Index2,008.15-42.22-2.06%2,050.372,047.612,048.221,989.26 
REIT Index5,422.22+27.66+0.51%5,394.565,407.085,431.025,390.21
421
Capitalization-weighted Index
HS Composite3,899.96-3.07-0.08%3,903.033,900.963,918.043,880.89
205242371
   Composite LargeCap2,389.66+2.84+0.12%2,386.822,384.642,398.242,375.34
56495
   Composite MidCap4,976.84-40.89-0.81%5,017.735,019.585,020.174,957.12
819511
   Composite SmallCap1,989.88-16.15-0.81%2,006.032,011.332,011.331,985.93
6898211
   Energy5,192.92+267.29+5.43%4,925.634,964.815,216.214,941.17
921
   Materials4,970.50-29.67-0.59%5,000.174,979.685,014.524,948.79
1082
   Industrials1,506.24+0.44+0.03%1,505.801,514.971,521.031,498.14
18211
   Con Discretionary3,225.63-25.56-0.79%3,251.193,250.993,261.783,203.83
305661
   Con Staples25,478.34-310.02-1.20%25,788.3625,770.2125,797.6725,424.17
3213
   Healthcare19,811.12-407.88-2.02%20,219.0020,161.7320,176.5219,611.25
11351
   Telecom1,171.08+7.66+0.66%1,163.421,163.431,172.621,150.64
433
   Utilities6,173.60+51.21+0.84%6,122.396,127.026,173.606,112.87
1974
   Financials3,247.23+37.27+1.16%3,209.963,209.453,264.113,199.97
42113
   Prop & Cons3,624.30-6.13-0.17%3,630.433,633.063,633.063,612.03
454711
   Information Technology19,991.96-248.26-1.23%20,240.2220,179.2920,181.5119,884.07
7311
   Conglomerates1,365.97+15.48+1.15%1,350.491,353.751,370.071,345.11
71
China (HK-listed) 1008,105.10-13.66-0.17%8,118.768,113.278,152.858,058.86
48475
China (HK-listed) 258,760.03+18.10+0.21%8,741.938,736.978,802.298,702.55
13111
Hong Kong 352,791.45+14.55+0.52%2,776.902,777.892,792.742,764.69
17144
Volatility Index
HSI Volativity22.05+0.19+0.87%21.8622.3422.5621.77 
HSCEI Volatility24.32+0.24+1.00%24.0824.7225.0923.91 
Hang Seng China Market Index
China 509,481.59-15.37-0.16%9,496.969,464.059,563.399,452.77 
China A Industry Top5,713.86-70.38-1.22%5,784.245,774.835,799.385,709.50 
China A Top 1009,702.71-64.04-0.66%9,766.759,750.019,845.289,702.71 
Mainland Banks2,598.13+23.35+0.91%2,574.782,572.332,620.712,563.88
91
Mainland Properties6,121.69-43.77-0.71%6,165.466,161.486,169.666,095.06
46
Mainland Oil & Gas952.90+52.33+5.81%900.57907.78957.99903.86
5
Stock Connect China 5004,327.36-40.35-0.92%4,367.714,368.154,387.224,323.44 
StockCon AH (A+H) Series2,466.81+4.32+0.18%2,462.492,453.452,489.792,453.45
51173
   StockCon AH (A)2,788.84-5.64-0.20%2,794.482,785.172,823.422,785.17
51173
   StockCon AH (H)2,003.86+14.37+0.72%1,989.491,987.072,020.891,982.70
51173
StockCon AH (Prem)144.29-1.38-0.95%145.67145.10145.87143.98
51173
StockCon BayArea4,674.26+2.19+0.05%4,672.074,666.034,684.204,645.18 
StockCon China A BA5,512.54-51.01-0.92%5,563.555,550.415,610.135,512.54 
CES Index
CES 3005,147.75-33.74-0.65%5,181.505,183.335,206.145,143.18 
CES 2807,482.99-116.73-1.54%7,599.727,613.417,644.867,463.35 
CES 1207,849.67-45.23-0.57%7,894.907,888.807,937.617,843.71 
CES A809,096.85-79.09-0.86%9,175.939,160.479,230.729,096.85 
CES HK Biotech9,817.75-317.33-3.13%10,135.0710,135.4710,135.479,726.92 
CES HKMI8,554.95-9.65-0.11%8,564.598,553.798,599.418,500.70 
CES SCHK1005,811.12-11.31-0.19%5,822.435,822.745,836.495,777.30 
CES SCHK502,808.66+19.03+0.68%2,789.632,788.752,816.102,777.86 
CES G104,286.13-21.68-0.50%4,307.814,313.594,321.904,263.67 
S&P/HKEx Index
Large Cap40,377.26-77.62-0.19%40,454.8840,252.2040,541.0440,160.44
1411
GEM115.38-1.08-0.93%116.46117.57117.65113.21
171484
Remark: Indexes above are real time updated on 23/10/2020 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.