Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Main Board Market Turnover 79.691 B GEM Market Turnover 0.239 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
Hang Seng Index27,416.39+331.73+1.22%27,084.6627,170.0227,488.3527,085.79
3812
HS Finance Sub-Index
37,264.49+427.45+1.16%36,837.0436,963.0437,359.2436,796.26
101
HS Utilities Sub-Index
58,921.00-72.36-0.12%58,993.3658,916.7759,135.3358,687.83
14
HS Properties Sub-Index
37,890.73+471.27+1.26%37,419.4637,354.6938,004.1637,284.49
92
HS Commerce & Industry Sub-Index
16,239.78+239.13+1.49%16,000.6516,079.3016,307.2016,040.39
185
HS China Enterprises Index10,762.42+205.44+1.95%10,556.9810,612.7910,794.5810,579.69
4361
HS China-Aff Corporations Index4,377.97+79.10+1.84%4,298.874,316.434,380.714,304.92
196
HS China (HK-listed) 100 Index8,145.71+149.66+1.87%7,996.058,037.408,168.758,013.18
831431
HS China (HK-listed) 25 Index9,595.33+174.85+1.86%9,420.489,472.759,623.239,440.09
223
HS Hong Kong 353,144.50+20.35+0.65%3,124.153,128.253,153.383,120.13
2114
HS China H-Financials Index16,012.49+307.98+1.96%15,704.5115,773.1516,048.5215,717.69
34931
HS REIT Index7,352.24-29.12-0.39%7,381.367,353.317,374.707,334.97
333
S&P/HKEx GEM Index186.92+0.08+0.04%186.84187.43188.89186.09
17291111
HSI Volativity Index19.42-0.63-3.14%20.0519.7419.7719.34 
CES 300 Index4,077.74+73.98+1.85%4,003.764,062.684,077.834,020.15 
CES SCHK 100 Index5,387.10+126.80+2.41%5,260.305,342.665,387.105,307.37 
CES 120 Index6,105.13+90.48+1.50%6,014.656,022.316,133.216,014.08 
CES A80 Index
6,509.90+81.85+1.27%6,428.066,507.726,523.886,422.78 
CES HKMI Index
7,365.24+211.49+2.96%7,153.747,305.597,365.247,256.09 
CES 280 Index5,323.71+60.61+1.15%5,263.105,326.115,347.655,238.10 
CES Gaming Top 10 Index4,727.62+118.93+2.58%4,608.694,644.304,786.054,619.80 
HS China AH Premium Index119.18-1.28-1.06%120.46119.63120.00119.09
6821
HS China 50 Index7,805.58+116.42+1.51%7,689.167,700.927,848.277,689.48 
HS China A Industry Top Index4,219.00+58.53+1.41%4,160.474,148.114,247.864,144.37 
HS Composite Index3,710.40+50.13+1.37%3,660.273,673.703,720.773,664.27
37982266
HS Energy Industry Index
10,464.28+250.39+2.45%10,213.8910,293.3410,517.4910,268.51
1211
HS Materials Industry Index
5,621.35+124.46+2.26%5,496.895,561.745,643.975,548.16
204
HS Industrials Industry Index
1,325.18+26.00+2.00%1,299.181,304.331,326.181,301.09
38741
HS Consumer Goods Industry Index
5,019.62+116.14+2.37%4,903.484,924.965,050.764,921.50
811971
HS Consumer Services Industry Index
3,631.73+66.85+1.88%3,564.883,586.203,654.873,572.08
42532
HS Telecommunications Industry Index
1,608.52-7.32-0.45%1,615.841,615.061,615.461,596.69
64
HS Utilities Industry Index
7,583.03+20.73+0.27%7,562.307,563.067,595.727,540.48
201022
HS Financials Industry Index
3,779.56+45.78+1.23%3,733.783,744.543,788.273,728.81
5463
HS Properties & Construction Industry Index
3,976.38+60.76+1.55%3,915.623,925.793,989.593,914.70
71145
HS Information Technology Industry Index
11,168.88+145.81+1.32%11,023.0711,089.6811,291.4011,067.82
308
HS Conglomerates Industry Index
2,581.04+8.70+0.34%2,572.342,583.172,590.312,573.50
541
HS Composite LargeCap Index2,284.25+28.06+1.24%2,256.192,264.212,290.352,257.81
832521
HS Composite MidCap Index4,537.90+90.81+2.04%4,447.094,466.974,553.504,457.13
162238
HS Composite SmallCap Index2,037.70+25.26+1.26%2,012.442,018.262,046.482,017.35
13434165
HS IT Hardware Index 3,109.14+35.73+1.16%3,073.413,083.373,135.933,068.27
73
HS Software & Services Index6,505.00+88.22+1.37%6,416.786,422.206,562.036,422.20
7
HS Mainland Banks Index2,946.32+49.83+1.72%2,896.492,908.852,954.182,894.26
10
HS Mainland Properties Index6,243.01+159.46+2.62%6,083.556,106.446,273.386,077.70
721
HS Mainland Oil & Gas Index5,098.92+71.03+1.41%5,027.895,046.585,169.145,014.14
73
HS Composite SmallCap Index2,142.72+43.63+2.08%2,099.092,113.852,155.042,111.35
61
Remark: Indexes above are real time updated on 19/09/2018 15:09
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.