Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 105.130 B GEM Market Turnover 0.117 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,470.06-247.18-1.19%20,717.2420,608.6520,642.7620,303.55
18408
   Finance32,715.68-296.18-0.90%33,011.8632,868.9132,911.9932,447.12
164
   Utilities44,723.31-559.32-1.24%45,282.6344,952.0445,040.9144,528.20
23
   Properties29,291.99-138.87-0.47%29,430.8629,337.0129,433.7529,000.53
381
   Commerce & Industry11,162.95-173.44-1.53%11,336.3911,267.2611,310.8311,060.18
12233
China Enterprises7,022.45-98.73-1.39%7,121.187,082.917,110.036,956.84
133151
China-Aff Corporations3,900.71+3.95+0.10%3,896.763,890.433,924.803,863.84
1492
Industry Index
TECH Index4,177.65-106.77-2.49%4,284.424,243.124,264.234,142.39
525
China H-Financials Index13,780.15-44.25-0.32%13,824.4013,790.7213,857.0313,691.11
12125
Healthcare Index3,262.34-27.56-0.84%3,289.903,281.993,293.983,237.11
294051
HK-Listed Biotech Index1,145.05-9.93-0.86%1,154.981,151.911,156.701,136.20
233051
REIT Index5,497.15+10.31+0.19%5,486.845,486.345,501.355,470.18
32
Capitalization-weighted Index
HS Composite3,096.88-32.68-1.04%3,129.563,116.983,121.563,074.25
1942694112
   Composite LargeCap1,859.28-22.88-1.22%1,882.161,872.781,875.651,844.53
367795
   Composite MidCap4,235.65-21.96-0.52%4,257.614,257.114,268.874,214.18
70116143
   Composite SmallCap1,709.50+6.15+0.36%1,703.351,704.391,711.281,698.15
8876184
   Energy8,283.92+35.72+0.43%8,248.208,262.368,416.018,261.15
84
   Materials6,443.31+44.86+0.70%6,398.456,408.056,496.266,377.49
1562
   Industrials1,495.14+0.79+0.05%1,494.351,495.441,502.071,476.99
20192
   Con Discretionary2,738.73-57.56-2.06%2,796.292,787.372,791.792,718.60
14764
   Con Staples20,542.14+39.63+0.19%20,502.5120,505.7820,561.1520,325.82
13132
   Healthcare11,073.50-81.82-0.73%11,155.3211,137.7411,201.2710,987.45
294051
   Telecom1,131.52+1.66+0.15%1,129.861,124.281,136.971,124.28
612
   Utilities6,647.33-30.36-0.45%6,677.696,644.656,688.896,603.12
1593
   Financials3,250.38-26.02-0.79%3,276.403,263.723,267.333,225.67
22237
   Prop & Cons2,852.62-12.63-0.44%2,865.252,862.222,866.162,830.08
30491010
   Information Technology10,777.89-242.17-2.20%11,020.0610,922.6410,966.7610,659.29
202531
   Conglomerates1,642.32-1.85-0.11%1,644.171,646.571,656.491,633.89
241
China (HK-listed) 1005,765.52-79.60-1.36%5,845.125,815.885,834.905,715.13
295984
China (HK-listed) 256,925.49-106.19-1.51%7,031.687,000.377,024.206,863.17
6181
Hong Kong 352,774.31-19.29-0.69%2,793.602,785.782,785.782,759.51
8243
Volatility Index
HSI Volativity31.62+0.12+0.38%31.5026.4232.4826.42 
HSCEI Volatility36.73+0.08+0.22%36.6536.4237.8736.42 
Hang Seng China Market Index
China 507,212.78-85.76-1.18%7,298.547,273.697,278.087,158.48 
China A Industry Top4,785.96-55.02-1.14%4,840.984,843.334,843.834,765.43 
China A Top 1008,414.70-82.90-0.98%8,497.608,499.738,499.968,376.06 
Mainland Banks2,828.95-8.71-0.31%2,837.662,830.772,847.852,812.16
442
Mainland Properties3,676.65-31.81-0.86%3,708.463,691.593,704.813,624.27
154
Mainland Oil & Gas1,438.07+6.31+0.44%1,431.761,432.131,448.181,432.13
31
Stock Connect China 5003,651.52-28.23-0.77%3,679.753,679.543,680.303,629.77 
StockCon AH (A+H) Series2,311.22-2.84-0.12%2,314.062,311.392,320.042,294.21
484010
   StockCon AH (A)2,538.11-3.43-0.13%2,541.542,544.082,545.632,524.53
484010
   StockCon AH (H)1,998.87-9.26-0.46%2,008.132,005.102,012.641,987.22
484010
StockCon AH (Prem)140.20+0.86+0.62%139.34139.45140.57138.88
484010
StockCon BayArea3,882.67-33.43-0.85%3,916.103,903.773,909.043,853.97 
StockCon China A BA4,168.88-40.60-0.96%4,209.484,208.134,208.134,144.19 
CES Index
CES 3004,351.35-46.01-1.05%4,397.364,394.614,395.844,328.67 
CES 2806,742.91-19.49-0.29%6,762.406,768.876,769.116,697.52 
CES 1205,795.22-74.19-1.26%5,869.425,862.125,866.115,762.71 
CES A807,407.11-74.98-1.00%7,482.097,490.287,491.427,372.27 
CES HK Biotech5,891.71-43.02-0.72%5,934.735,908.215,946.905,843.47 
CES HKMI5,762.42-73.09-1.25%5,835.515,799.835,828.545,704.86 
CES SCHK1004,848.10-64.52-1.31%4,912.624,891.614,893.564,808.76 
CES SCHK502,478.64-21.97-0.88%2,500.612,490.852,494.892,458.38 
CES G102,321.18-34.20-1.45%2,355.382,351.302,358.592,310.59 
S&P/HKEx Index
Large Cap28,877.63-405.90-1.39%29,283.5329,035.3929,163.7428,628.81
6172
GEM37.89-0.07-0.18%37.9637.9638.1837.53
181747
Remark: Indexes above are real time updated on 23/05/2022 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.