Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Main Board Market Turnover 97.470 B GEM Market Turnover 0.665 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
Hang Seng Index30,636.24+381.84+1.26%30,254.4030,353.8330,665.1030,335.29
4262
HS Finance Sub-Index
42,573.98+570.88+1.36%42,003.1042,179.6242,638.9042,095.66
12
HS Utilities Sub-Index
55,195.07+266.81+0.49%54,928.2655,087.7055,222.6755,029.24
212
HS Properties Sub-Index
40,377.46+627.23+1.58%39,750.2339,551.7240,420.2739,551.72
92
HS Commerce & Industry Sub-Index
18,298.67+204.16+1.13%18,094.5118,178.6618,324.1318,165.92
193
HS China Enterprises Index12,244.88+244.72+2.04%12,000.1612,036.0512,269.6612,036.05
491
HS China-Aff Corporations Index4,492.61+87.23+1.98%4,405.384,426.274,497.954,425.67
2212
HS China (HK-listed) 100 Index9,240.56+179.01+1.98%9,061.559,105.659,257.609,102.61
9343
HS China (HK-listed) 25 Index10,928.95+197.31+1.84%10,731.6410,789.4610,952.4210,777.05
232
HS Hong Kong 353,370.53+25.27+0.76%3,345.263,341.643,371.943,341.64
2591
HS China H-Financials Index19,134.22+354.63+1.89%18,779.5918,814.6819,191.2018,814.68
3656
HS REIT Index7,368.10+2.55+0.03%7,365.557,350.377,370.487,341.46
531
S&P/HKEx GEM Index246.59-0.17-0.07%246.76246.64247.62244.82
1829155
HSI Volativity Index17.43-0.63-3.49%18.0617.7818.0717.18 
CES 300 Index4,519.54+77.52+1.75%4,442.014,457.284,527.924,457.26 
CES SCHK 100 Index6,027.29+77.08+1.30%5,950.215,966.966,030.185,966.96 
CES 120 Index6,673.16+131.27+2.01%6,541.896,569.106,696.076,569.08 
CES A80 Index
7,499.90+155.69+2.12%7,344.217,355.517,534.487,355.51 
CES HKMI Index
8,568.47+162.06+1.93%8,406.418,447.828,586.668,446.82 
CES 280 Index6,340.55+132.13+2.13%6,208.426,220.426,342.456,219.65 
CES Gaming Top 10 Index6,542.45+72.33+1.12%6,470.126,486.856,553.426,451.27 
HS China AH Premium Index122.24-0.43-0.35%122.67122.18123.39122.03
67211
HS China 50 Index9,118.97+168.15+1.88%8,950.828,970.459,148.868,970.45 
HS China A Industry Top Index4,759.77+86.68+1.85%4,673.094,675.494,781.034,675.49 
HS Composite Index4,207.54+62.06+1.50%4,145.484,158.694,211.004,158.69
37170402
HS Energy Industry Index
9,812.06+186.97+1.94%9,625.099,712.759,887.789,712.75
141
HS Materials Industry Index
7,212.90+75.36+1.06%7,137.547,092.757,212.907,054.87
1661
HS Industrials Industry Index
1,556.15+26.06+1.70%1,530.091,539.671,557.231,537.93
3676
HS Consumer Goods Industry Index
5,926.97+118.94+2.05%5,808.035,820.905,932.485,815.19
901541
HS Consumer Services Industry Index
4,523.24+64.43+1.45%4,458.814,465.164,523.844,456.29
3465
HS Telecommunications Industry Index
1,600.98+18.55+1.17%1,582.431,583.261,602.071,583.10
621
HS Utilities Industry Index
7,535.47+57.78+0.77%7,477.697,508.877,539.517,488.52
1987
HS Financials Industry Index
4,357.10+60.41+1.41%4,296.694,310.914,363.204,307.26
5353
HS Properties & Construction Industry Index
4,395.44+105.28+2.45%4,290.164,288.524,399.244,288.52
74116
HS Information Technology Industry Index
13,617.75+91.51+0.68%13,526.2413,626.5013,691.0413,532.50
21861
HS Conglomerates Industry Index
2,640.09+22.46+0.86%2,617.632,616.622,640.312,612.86
82
HS Composite LargeCap Index2,562.70+35.15+1.39%2,527.552,535.992,565.382,535.63
89124
HS Composite MidCap Index5,349.98+100.57+1.92%5,249.415,263.885,351.105,263.88
15125151
HS Composite SmallCap Index2,433.46+44.67+1.87%2,388.792,393.832,433.462,392.54
13133211
HS IT Hardware Index 3,330.62+23.94+0.72%3,306.683,327.763,340.773,304.76
6211
HS Software & Services Index8,024.06+162.56+2.07%7,861.507,917.518,043.707,898.50
82
HS Mainland Banks Index3,461.82+79.45+2.35%3,382.373,377.793,472.703,377.79
10
HS Mainland Properties Index7,197.34+358.16+5.24%6,839.186,864.617,213.256,859.71
10
HS Mainland Oil & Gas Index5,956.55+121.30+2.08%5,835.255,844.335,964.145,844.33
10
HS Composite SmallCap Index1,945.31+26.57+1.38%1,918.741,939.531,965.051,929.46
7
Remark: Indexes above are real time updated on 24/04/2018 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.