Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Main Board Market Turnover 1.770 B GEM Market Turnover 0.002 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
Hang Seng Index26,910.55+62.06+0.23%26,848.4926,910.5526,910.5526,910.55
1811219
HS Finance Sub-Index
37,626.77+106.65+0.28%37,520.1237,626.7737,626.7737,626.77
4214
HS Utilities Sub-Index
55,754.07-204.61-0.37%55,958.6855,754.0755,754.0755,754.07
211
HS Properties Sub-Index
38,918.04+64.93+0.17%38,853.1138,918.0438,918.0438,918.04
227
HS Commerce & Industry Sub-Index
15,205.30+39.43+0.26%15,165.8715,205.3015,205.3015,205.30
10617
HS China Enterprises Index10,604.77+16.60+0.16%10,588.1710,604.7710,604.7710,604.77
123332
HS China-Aff Corporations Index4,343.96+9.58+0.22%4,334.384,343.964,343.964,343.96
42118
HS China (HK-listed) 100 Index8,024.49+10.30+0.13%8,014.198,024.498,024.498,024.49
189667
HS China (HK-listed) 25 Index9,298.41+12.34+0.13%9,286.079,298.419,298.419,298.41
83212
HS Hong Kong 353,055.05+8.55+0.28%3,046.503,055.053,055.053,055.05
146312
HS China H-Financials Index16,390.48+2.77+0.02%16,387.7116,390.4816,390.4816,390.48
32128
HS REIT Index7,393.62-2.36-0.03%7,395.987,393.627,393.627,393.62
16
S&P/HKEx GEM Index------84.08------
56
HSI Volativity Index------17.60------ 
CES 300 Index4,582.21+9.52+0.21%4,572.690.000.000.00 
CES SCHK 100 Index5,362.38+15.82+0.30%5,346.570.000.000.00 
CES 120 Index6,900.77+13.62+0.20%6,887.16------ 
CES A80 Index
8,115.02+22.63+0.28%8,092.390.000.000.00 
CES HKMI Index
7,522.84+11.01+0.15%7,511.820.000.000.00 
CES 280 Index5,909.05+10.53+0.18%5,898.520.000.000.00 
CES Gaming Top 10 Index5,180.23+28.87+0.56%5,151.36------ 
HS China AH Premium Index------129.26------
62462
HS China 50 Index------8,529.69------ 
HS China A Industry Top Index------4,935.85------ 
HS Composite Index3,629.35+6.38+0.18%3,622.973,629.353,629.353,629.35
411928393
HS Energy Industry Index
7,798.62+19.20+0.25%7,779.427,798.627,798.627,798.62
2310
HS Materials Industry Index
4,260.83+0.37+0.01%4,260.464,260.834,260.834,260.83
122
HS Industrials Industry Index
1,300.61+1.87+0.14%1,298.741,300.611,300.611,300.61
22142
HS Consumer Discretionary Industry Index
2,756.04+11.76+0.43%2,744.282,756.042,756.042,756.04
112979
HS Consumer Staples Industry Index
22,601.54-3.35-0.01%22,604.8922,601.5422,601.5422,601.54
32217
HS Healthcare Industry Index
14,652.25+5.95+0.04%14,646.3014,652.2514,652.2514,652.25
21329
HS Telecommunications Industry Index
1,520.36+5.63+0.37%1,514.731,520.361,520.361,520.36
217
HS Utilities Industry Index
7,402.49-10.05-0.14%7,412.547,402.497,402.497,402.49
43127
HS Financials Industry Index
3,743.94+9.50+0.25%3,734.443,743.943,743.943,743.94
53344
HS Properties & Construction Industry Index
4,064.59+8.63+0.21%4,055.964,064.594,064.594,064.59
63381
HS Information Technology Industry Index
11,039.33+2.13+0.02%11,037.2011,039.3311,039.3311,039.33
42128
HS Conglomerates Industry Index
2,152.57-7.64-0.35%2,160.212,152.572,152.572,152.57
17
HS Composite LargeCap Index2,246.62+4.11+0.18%2,242.512,246.622,246.622,246.62
27161058
HS Composite MidCap Index4,394.68+6.83+0.16%4,387.854,394.684,394.684,394.68
13313162
HS Composite SmallCap Index1,857.54+2.19+0.12%1,855.351,857.541,857.541,857.54
15173
HS IT Hardware Index 2,475.66+0.78+0.03%2,474.882,475.662,475.662,475.66
1117
HS Software & Services Index6,633.55-10.64-0.16%6,644.196,633.556,633.556,633.55
213
HS Mainland Banks Index2,922.99-2.42-0.08%2,925.412,922.992,922.992,922.99
2215
HS Mainland Properties Index6,862.17+17.92+0.26%6,844.256,862.176,862.176,862.17
28
HS Mainland Oil & Gas Index5,115.92-0.44-0.01%5,116.365,115.925,115.925,115.92
1117
HS Composite SmallCap Index1,587.85+2.20+0.14%1,585.651,587.851,587.851,587.85
122
Remark: Indexes above are real time updated on 18/10/2019 09:26
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.