Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 31.435 B GEM Market Turnover 0.007 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index16,647.81-89.31-0.53%16,737.1216,628.0716,682.5416,492.09
26497
   Finance28,474.76-248.22-0.86%28,722.9828,567.7128,567.7128,298.78
101
   Utilities33,865.15-298.83-0.87%34,163.9834,101.8234,101.8233,549.04
15
   Properties16,002.65-57.74-0.36%16,060.3915,972.2516,026.7015,759.16
282
   Commerce & Industry9,202.00-30.90-0.33%9,232.909,163.589,229.729,099.32
23264
China Enterprises5,823.37-24.78-0.42%5,848.155,807.175,838.535,759.79
19274
China-Aff Corporations3,525.48-11.97-0.34%3,537.453,532.963,532.963,500.77
6181
Industry Index
TECH Index3,552.41-41.81-1.16%3,594.223,554.153,571.233,514.30
8211
SCHK China H-Financials Index11,922.55-86.48-0.72%12,009.0311,965.9111,965.9111,841.90
1263
Healthcare Index2,405.15-42.45-1.73%2,447.602,430.602,430.602,389.29
136561
HK-Listed Biotech Index853.66-17.18-1.97%870.84863.98863.98848.43
6422
REIT Index2,901.34-1.33-0.05%2,902.672,900.402,912.022,876.80
12
Capitalization-weighted Index
HS Composite2,507.61-13.94-0.55%2,521.552,507.582,512.402,488.37
136319563
   Composite LargeCap1,521.15-8.24-0.54%1,529.391,519.641,524.611,507.90
34769
   Composite MidCap3,406.24-26.56-0.77%3,432.803,424.693,424.693,393.28
45128161
   Composite SmallCap1,161.35-1.20-0.10%1,162.551,162.801,163.611,158.18
57115312
   Energy11,131.99+297.43+2.75%10,834.5610,851.2711,137.5010,798.32
103
   Materials6,650.58+22.61+0.34%6,627.976,610.706,692.566,571.80
1383
   Industrials943.67+2.97+0.32%940.70938.00944.40932.05
11323
   Con Discretionary2,354.37-29.77-1.25%2,384.142,349.782,359.912,330.80
325971
   Con Staples14,812.60-2.89-0.02%14,815.4914,766.8314,828.6714,562.39
11165
   Healthcare7,718.39-134.21-1.71%7,852.607,798.187,798.187,666.73
136561
   Telecom1,346.20+2.13+0.16%1,344.071,341.641,347.441,336.18
233
   Utilities5,079.68-33.68-0.66%5,113.365,104.005,107.575,048.98
9163
   Financials2,867.58-23.54-0.81%2,891.122,877.192,878.242,852.13
4405
   Prop & Cons1,449.35-7.39-0.51%1,456.741,451.201,451.441,433.44
1341131
   Information Technology8,577.04-54.53-0.63%8,631.578,584.508,621.048,504.06
15354
   Conglomerates1,343.05+0.41+0.03%1,342.641,342.461,344.781,328.44
341
China (HK-listed) 1004,690.88-22.33-0.47%4,713.214,681.864,702.824,645.24
32617
China (HK-listed) 255,953.65-24.88-0.42%5,978.535,940.645,967.035,884.71
11131
Hong Kong 352,104.17-13.66-0.64%2,117.832,106.502,107.852,083.91
8234
HS ESG 50 Index2,377.18-10.87-0.46%2,388.052,375.082,379.102,353.41
13334
HS Climate Change 1.5°C Index5,067.17-39.15-0.77%5,106.325,071.975,077.135,028.74
4913614
Volatility Index
HSI Volativity22.51-0.09-0.40%22.6022.7522.8022.33 
HSCEI Volatility25.97-0.16-0.61%26.1326.1826.3025.93 
Hang Seng China Market Index
China 506,224.72-4.27-0.07%6,228.996,206.506,239.046,181.00 
China A Industry Top4,581.93+8.26+0.18%4,573.674,560.024,589.644,554.80 
China A Top 1007,976.87-0.35-0.00%7,977.227,957.627,989.127,946.24 
Mainland Banks2,501.94-8.87-0.35%2,510.812,503.552,504.122,479.71
82
Mainland Properties1,203.76-10.46-0.86%1,214.221,210.021,210.021,182.63
172
Mainland Oil & Gas1,958.07+47.16+2.47%1,910.911,920.271,959.361,905.84
41
Stock Connect China 5003,227.60-4.13-0.13%3,231.733,219.723,233.173,211.36 
HS StockCon CEI Index2,983.09-2.69-0.09%2,985.782,970.692,988.692,957.70 
StockCon AH (A+H) Series2,041.23-6.56-0.32%2,047.792,040.882,044.502,033.29
21506
   StockCon AH (A)2,527.38-7.82-0.31%2,535.202,528.952,532.092,521.95
21506
   StockCon AH (H)1,677.14-6.72-0.40%1,683.861,677.771,679.411,665.50
21506
StockCon AH (Prem)149.67+0.14+0.09%149.53149.76150.72149.59
21506
StockCon BayArea2,853.94-22.88-0.80%2,876.822,858.492,859.752,827.54 
StockCon China A BA3,653.96-6.82-0.19%3,660.783,650.293,658.253,641.34 
CES Index
CES 3003,854.52-8.70-0.23%3,863.223,847.263,861.983,832.93 
CES 2805,866.73-5.27-0.09%5,872.005,850.415,876.485,838.54 
CES 1205,067.77-13.62-0.27%5,081.395,057.995,080.075,036.07 
CES A806,659.60+4.67+0.07%6,654.936,637.646,671.936,629.32 
CES HK Biotech4,169.75-106.11-2.48%4,275.854,234.144,234.144,150.68 
CES HKMI4,510.87-29.74-0.66%4,540.624,507.704,524.654,467.53 
CES SCHK1003,674.72-34.29-0.92%3,709.013,681.233,683.633,644.11 
CES SCHK502,083.55-9.11-0.44%2,092.662,082.282,087.002,066.02 
CES G102,950.45-0.05-0.00%2,950.502,933.102,960.892,898.79 
S&P/HKEx Index
Large Cap24,028.99-166.47-0.69%24,195.4623,925.2024,114.8023,833.51
10132
GEM17.82-0.03-0.17%17.8517.8517.8517.75
1010817
Remark: Indexes above are real time updated on 19/03/2024 10:28
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.