Main Board Market Turnover | 140.573 B | GEM Market Turnover | 0.144 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 20,400.11 | +90.98 | +0.45% | 20,309.13 | 20,583.88 | 20,721.97 | 20,357.41 |
| ||||
Finance | 32,961.79 | -87.56 | -0.26% | 33,049.35 | 33,314.80 | 33,476.14 | 32,896.90 |
| ||||
Utilities | 36,078.76 | +39.01 | +0.11% | 36,039.75 | 36,289.19 | 36,569.37 | 36,032.33 |
| ||||
Properties | 24,938.88 | -203.27 | -0.81% | 25,142.15 | 25,328.33 | 25,364.61 | 24,776.89 |
| ||||
Commerce & Industry | 11,491.35 | +119.75 | +1.05% | 11,371.60 | 11,575.72 | 11,678.53 | 11,466.81 |
| ||||
China Enterprises | 6,968.86 | +46.20 | +0.67% | 6,922.66 | 7,030.13 | 7,088.16 | 6,952.57 |
| ||||
China-Aff Corporations | 3,955.42 | -13.46 | -0.34% | 3,968.88 | 3,979.81 | 4,024.54 | 3,948.27 |
| ||||
Industry Index | ||||||||||||
TECH Index | 4,303.71 | +33.39 | +0.78% | 4,270.32 | 4,356.89 | 4,360.77 | 4,278.04 |
| ||||
China H-Financials Index | 13,319.20 | -1.62 | -0.01% | 13,320.82 | 13,391.18 | 13,545.06 | 13,319.20 |
| ||||
Healthcare Index | 3,491.70 | -33.54 | -0.95% | 3,525.24 | 3,546.09 | 3,559.02 | 3,477.29 |
| ||||
HK-Listed Biotech Index | 1,213.76 | -12.58 | -1.03% | 1,226.34 | 1,234.31 | 1,238.23 | 1,208.32 |
| ||||
REIT Index | 4,615.46 | +11.29 | +0.25% | 4,604.17 | 4,617.54 | 4,661.74 | 4,599.76 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 3,072.36 | +8.89 | +0.29% | 3,063.47 | 3,097.56 | 3,116.79 | 3,067.44 |
| ||||
Composite LargeCap | 1,856.51 | +7.02 | +0.38% | 1,849.49 | 1,873.28 | 1,885.36 | 1,852.79 |
| ||||
Composite MidCap | 4,131.48 | -4.47 | -0.11% | 4,135.95 | 4,148.45 | 4,173.17 | 4,128.64 |
| ||||
Composite SmallCap | 1,586.69 | -2.04 | -0.13% | 1,588.73 | 1,595.54 | 1,599.89 | 1,583.90 |
| ||||
Energy | 8,752.67 | -53.40 | -0.61% | 8,806.07 | 8,848.81 | 8,916.12 | 8,752.67 |
| ||||
Materials | 6,491.98 | +16.08 | +0.25% | 6,475.90 | 6,518.52 | 6,611.43 | 6,491.98 |
| ||||
Industrials | 1,186.54 | -4.45 | -0.37% | 1,190.99 | 1,201.38 | 1,204.99 | 1,186.54 |
| ||||
Con Discretionary | 2,879.11 | +15.15 | +0.53% | 2,863.96 | 2,887.53 | 2,919.86 | 2,869.92 |
| ||||
Con Staples | 20,540.99 | -76.15 | -0.37% | 20,617.14 | 20,672.91 | 21,061.17 | 20,469.08 |
| ||||
Healthcare | 11,544.89 | -118.08 | -1.01% | 11,662.97 | 11,742.01 | 11,783.95 | 11,494.23 |
| ||||
Telecom | 1,339.45 | +22.64 | +1.72% | 1,316.81 | 1,317.31 | 1,348.00 | 1,314.77 |
| ||||
Utilities | 5,472.92 | +2.31 | +0.04% | 5,470.61 | 5,499.32 | 5,548.92 | 5,472.92 |
| ||||
Financials | 3,245.84 | -8.90 | -0.27% | 3,254.74 | 3,277.87 | 3,295.21 | 3,241.94 |
| ||||
Prop & Cons | 2,271.26 | -17.56 | -0.77% | 2,288.82 | 2,301.61 | 2,304.87 | 2,261.01 |
| ||||
Information Technology | 11,517.19 | +161.68 | +1.42% | 11,355.51 | 11,620.65 | 11,700.92 | 11,481.34 |
| ||||
Conglomerates | 1,548.87 | +4.94 | +0.32% | 1,543.93 | 1,548.67 | 1,570.07 | 1,545.62 |
| ||||
China (HK-listed) 100 | 5,719.67 | +39.32 | +0.69% | 5,680.35 | 5,765.89 | 5,809.98 | 5,708.34 |
| ||||
China (HK-listed) 25 | 6,884.82 | +9.87 | +0.14% | 6,874.95 | 6,949.08 | 7,013.19 | 6,874.50 |
| ||||
Hong Kong 35 | 2,639.33 | -8.14 | -0.31% | 2,647.47 | 2,666.68 | 2,672.32 | 2,633.48 |
| ||||
HS ESG 50 Index | 2,857.95 | -1.23 | -0.04% | 2,859.18 | 2,881.97 | 2,897.93 | 2,852.52 |
| ||||
HS Climate Change 1.5°C Index | 6,396.44 | +15.33 | +0.24% | 6,381.11 | 6,450.27 | 6,491.17 | 6,384.31 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 25.44 | -0.64 | -2.45% | 26.08 | 25.79 | 26.30 | 25.44 | |||||
HSCEI Volatility | 28.19 | -0.74 | -2.56% | 28.93 | 28.89 | 29.26 | 28.19 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 7,189.67 | +42.25 | +0.59% | 7,147.42 | 7,225.01 | 7,279.07 | 7,182.04 | |||||
China A Industry Top | 4,829.36 | +5.52 | +0.11% | 4,823.84 | 4,838.65 | 4,856.38 | 4,825.17 | |||||
China A Top 100 | 8,430.31 | +1.43 | +0.02% | 8,428.88 | 8,452.53 | 8,489.94 | 8,421.83 | |||||
Mainland Banks | 2,590.15 | -16.93 | -0.65% | 2,607.08 | 2,616.64 | 2,628.18 | 2,589.71 |
| ||||
Mainland Properties | 2,077.85 | -46.31 | -2.18% | 2,124.16 | 2,130.44 | 2,138.15 | 2,058.50 |
| ||||
Mainland Oil & Gas | 1,591.14 | -11.99 | -0.75% | 1,603.13 | 1,612.84 | 1,624.17 | 1,591.14 |
| ||||
Stock Connect China 500 | 3,674.03 | +6.98 | +0.19% | 3,667.05 | 3,680.40 | 3,696.87 | 3,667.87 | |||||
HS StockCon CEI Index | 3,411.15 | +2.15 | +0.06% | 3,409.00 | 3,433.08 | 3,448.63 | 3,408.61 | |||||
StockCon AH (A+H) Series | 2,219.73 | -4.34 | -0.20% | 2,224.07 | 2,231.83 | 2,244.67 | 2,218.32 |
| ||||
StockCon AH (A) | 2,528.39 | -9.94 | -0.39% | 2,538.33 | 2,540.37 | 2,548.18 | 2,524.09 |
| ||||
StockCon AH (H) | 1,921.94 | -4.74 | -0.25% | 1,926.68 | 1,938.16 | 1,948.63 | 1,921.94 |
| ||||
StockCon AH (Prem) | 138.00 | +0.09 | +0.07% | 137.91 | 137.28 | 138.04 | 137.08 |
| ||||
StockCon BayArea | 3,807.93 | -1.26 | -0.03% | 3,809.19 | 3,846.16 | 3,868.14 | 3,798.79 | |||||
StockCon China A BA | 4,202.24 | -7.49 | -0.18% | 4,209.73 | 4,210.89 | 4,232.24 | 4,196.53 | |||||
CES Index | ||||||||||||
CES 300 | 4,378.49 | +3.71 | +0.08% | 4,374.77 | 4,396.21 | 4,413.62 | 4,373.17 | |||||
CES 280 | 6,772.13 | +42.14 | +0.63% | 6,729.99 | 6,742.57 | 6,780.06 | 6,730.38 | |||||
CES 120 | 5,823.90 | +19.53 | +0.34% | 5,804.37 | 5,864.41 | 5,886.67 | 5,813.42 | |||||
CES A80 | 7,320.85 | -7.44 | -0.10% | 7,328.29 | 7,348.22 | 7,376.83 | 7,312.59 | |||||
CES HK Biotech | 6,417.99 | -149.72 | -2.28% | 6,567.70 | 6,602.29 | 6,611.53 | 6,383.94 | |||||
CES HKMI | 5,613.21 | +41.60 | +0.75% | 5,571.61 | 5,667.42 | 5,705.97 | 5,596.06 | |||||
CES SCHK100 | 4,696.45 | -3.50 | -0.07% | 4,699.95 | 4,744.55 | 4,773.64 | 4,687.41 | |||||
CES SCHK50 | 2,466.79 | -2.93 | -0.12% | 2,469.73 | 2,489.97 | 2,506.04 | 2,462.24 | |||||
CES G10 | 3,620.17 | +83.01 | +2.35% | 3,537.16 | 3,540.45 | 3,699.22 | 3,540.45 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 29,783.70 | +239.20 | +0.81% | 29,544.50 | 30,020.92 | 30,229.91 | 29,707.89 |
| ||||
GEM | 37.12 | -0.42 | -1.12% | 37.54 | 37.67 | 37.68 | 36.98 |
|
Remark: Indexes above are real time updated on 31/03/2023 17:59 | ||||||||
|