Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 140.573 B GEM Market Turnover 0.144 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,400.11+90.98+0.45%20,309.1320,583.8820,721.9720,357.41
39361
   Finance32,961.79-87.56-0.26%33,049.3533,314.8033,476.1432,896.90
56
   Utilities36,078.76+39.01+0.11%36,039.7536,289.1936,569.3736,032.33
32
   Properties24,938.88-203.27-0.81%25,142.1525,328.3325,364.6124,776.89
391
   Commerce & Industry11,491.35+119.75+1.05%11,371.6011,575.7211,678.5311,466.81
2819
China Enterprises6,968.86+46.20+0.67%6,922.667,030.137,088.166,952.57
26231
China-Aff Corporations3,955.42-13.46-0.34%3,968.883,979.814,024.543,948.27
1213
Industry Index
TECH Index4,303.71+33.39+0.78%4,270.324,356.894,360.774,278.04
17121
China H-Financials Index13,319.20-1.62-0.01%13,320.8213,391.1813,545.0613,319.20
14115
Healthcare Index3,491.70-33.54-0.95%3,525.243,546.093,559.023,477.29
31531
HK-Listed Biotech Index1,213.76-12.58-1.03%1,226.341,234.311,238.231,208.32
24481
REIT Index4,615.46+11.29+0.25%4,604.174,617.544,661.744,599.76
21
Capitalization-weighted Index
HS Composite3,072.36+8.89+0.29%3,063.473,097.563,116.793,067.44
244251293
   Composite LargeCap1,856.51+7.02+0.38%1,849.491,873.281,885.361,852.79
62564
   Composite MidCap4,131.48-4.47-0.11%4,135.954,148.454,173.174,128.64
969182
   Composite SmallCap1,586.69-2.04-0.13%1,588.731,595.541,599.891,583.90
86104171
   Energy8,752.67-53.40-0.61%8,806.078,848.818,916.128,752.67
58
   Materials6,491.98+16.08+0.25%6,475.906,518.526,611.436,491.98
11121
   Industrials1,186.54-4.45-0.37%1,190.991,201.381,204.991,186.54
17283
   Con Discretionary2,879.11+15.15+0.53%2,863.962,887.532,919.862,869.92
62342
   Con Staples20,540.99-76.15-0.37%20,617.1420,672.9121,061.1720,469.08
16112
   Healthcare11,544.89-118.08-1.01%11,662.9711,742.0111,783.9511,494.23
31531
   Telecom1,339.45+22.64+1.72%1,316.811,317.311,348.001,314.77
72
   Utilities5,472.92+2.31+0.04%5,470.615,499.325,548.925,472.92
15132
   Financials3,245.84-8.90-0.27%3,254.743,277.873,295.213,241.94
251810
   Prop & Cons2,271.26-17.56-0.77%2,288.822,301.612,304.872,261.01
225233
   Information Technology11,517.19+161.68+1.42%11,355.5111,620.6511,700.9211,481.34
28212
   Conglomerates1,548.87+4.94+0.32%1,543.931,548.671,570.071,545.62
511
China (HK-listed) 1005,719.67+39.32+0.69%5,680.355,765.895,809.985,708.34
51454
China (HK-listed) 256,884.82+9.87+0.14%6,874.956,949.087,013.196,874.50
1114
Hong Kong 352,639.33-8.14-0.31%2,647.472,666.682,672.322,633.48
13202
HS ESG 50 Index2,857.95-1.23-0.04%2,859.182,881.972,897.932,852.52
222611
HS Climate Change 1.5°C Index6,396.44+15.33+0.24%6,381.116,450.276,491.176,384.31
10010210
Volatility Index
HSI Volativity25.44-0.64-2.45%26.0825.7926.3025.44 
HSCEI Volatility28.19-0.74-2.56%28.9328.8929.2628.19 
Hang Seng China Market Index
China 507,189.67+42.25+0.59%7,147.427,225.017,279.077,182.04 
China A Industry Top4,829.36+5.52+0.11%4,823.844,838.654,856.384,825.17 
China A Top 1008,430.31+1.43+0.02%8,428.888,452.538,489.948,421.83 
Mainland Banks2,590.15-16.93-0.65%2,607.082,616.642,628.182,589.71
342
Mainland Properties2,077.85-46.31-2.18%2,124.162,130.442,138.152,058.50
19
Mainland Oil & Gas1,591.14-11.99-0.75%1,603.131,612.841,624.171,591.14
13
Stock Connect China 5003,674.03+6.98+0.19%3,667.053,680.403,696.873,667.87 
HS StockCon CEI Index3,411.15+2.15+0.06%3,409.003,433.083,448.633,408.61 
StockCon AH (A+H) Series2,219.73-4.34-0.20%2,224.072,231.832,244.672,218.32
36432
   StockCon AH (A)2,528.39-9.94-0.39%2,538.332,540.372,548.182,524.09
36432
   StockCon AH (H)1,921.94-4.74-0.25%1,926.681,938.161,948.631,921.94
36432
StockCon AH (Prem)138.00+0.09+0.07%137.91137.28138.04137.08
36432
StockCon BayArea3,807.93-1.26-0.03%3,809.193,846.163,868.143,798.79 
StockCon China A BA4,202.24-7.49-0.18%4,209.734,210.894,232.244,196.53 
CES Index
CES 3004,378.49+3.71+0.08%4,374.774,396.214,413.624,373.17 
CES 2806,772.13+42.14+0.63%6,729.996,742.576,780.066,730.38 
CES 1205,823.90+19.53+0.34%5,804.375,864.415,886.675,813.42 
CES A807,320.85-7.44-0.10%7,328.297,348.227,376.837,312.59 
CES HK Biotech6,417.99-149.72-2.28%6,567.706,602.296,611.536,383.94 
CES HKMI5,613.21+41.60+0.75%5,571.615,667.425,705.975,596.06 
CES SCHK1004,696.45-3.50-0.07%4,699.954,744.554,773.644,687.41 
CES SCHK502,466.79-2.93-0.12%2,469.732,489.972,506.042,462.24 
CES G103,620.17+83.01+2.35%3,537.163,540.453,699.223,540.45 
S&P/HKEx Index
Large Cap29,783.70+239.20+0.81%29,544.5030,020.9230,229.9129,707.89
1411
GEM37.12-0.42-1.12%37.5437.6737.6836.98
2013911
Remark: Indexes above are real time updated on 31/03/2023 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.