Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Main Board Market Turnover 56.563 B GEM Market Turnover 0.142 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
Hang Seng Index24,265.27+269.33+1.12%23,995.9424,303.5624,364.0124,219.96
38111
HS Finance Sub-Index
32,747.37+539.50+1.68%32,207.8732,578.3532,782.0832,552.17
11
HS Utilities Sub-Index
49,305.73-275.24-0.56%49,580.9749,940.5949,940.5949,279.18
4
HS Properties Sub-Index
32,151.15+103.49+0.32%32,047.6632,439.5732,505.7232,129.59
641
HS Commerce & Industry Sub-Index
14,802.42+123.68+0.84%14,678.7414,905.8914,931.0614,768.20
213
HS China Enterprises Index9,997.53+121.28+1.23%9,876.2510,026.7810,052.229,982.17
4631
HS China-Aff Corporations Index3,865.89+44.40+1.16%3,821.493,871.963,887.443,861.95
2221
HS China (HK-listed) 100 Index7,793.17+85.67+1.11%7,707.507,811.817,835.517,781.01
831251
HS China (HK-listed) 25 Index8,660.85+113.73+1.33%8,547.128,663.918,714.508,647.58
232
HS Hong Kong 352,663.47+22.66+0.86%2,640.812,669.922,671.332,659.83
22121
HS China H-Financials Index14,797.62+216.38+1.48%14,581.2414,805.2214,879.9214,754.19
3012
HS REIT Index5,607.23+12.40+0.22%5,594.835,625.685,637.825,583.75
421
S&P/HKEx GEM Index81.74+2.97+3.77%78.7779.0581.7479.05
9141019
HSI Volativity Index26.33-1.41-5.08%27.7427.5327.6126.31 
CES 300 Index4,604.21+34.52+0.76%4,569.694,606.064,617.674,595.17 
CES SCHK 100 Index5,174.17+61.41+1.20%5,112.765,180.735,187.895,163.32 
CES 120 Index6,927.61+46.61+0.68%6,881.006,937.596,964.046,917.97 
CES A80 Index
7,777.42+25.32+0.33%7,752.097,789.147,838.647,772.61 
CES HKMI Index
7,588.17+106.36+1.42%7,481.817,590.267,616.727,568.64 
CES 280 Index6,523.16+38.07+0.59%6,485.096,519.086,532.456,500.83 
CES Gaming Top 10 Index4,582.82+49.30+1.09%4,533.524,550.164,587.464,544.12 
HS China AH Premium Index125.92-0.78-0.62%126.70125.67126.65125.67
5672
HS China 50 Index8,283.15+61.43+0.75%8,221.728,302.068,350.618,269.98 
HS China A Industry Top Index4,926.12+16.22+0.33%4,909.904,933.804,950.654,918.78 
HS Composite Index3,503.64+44.19+1.28%3,459.453,505.523,513.693,497.41
323107442
HS Energy Industry Index
6,050.49+174.59+2.97%5,875.906,000.666,074.706,000.49
1211
HS Materials Industry Index
3,817.05+57.95+1.54%3,759.103,793.563,830.363,775.21
2031
HS Industrials Industry Index
1,232.09+7.93+0.65%1,224.161,234.941,236.811,230.97
29124
HS Consumer Discretionary Industry Index
2,614.51+36.06+1.40%2,578.452,606.142,616.502,602.25
70166
HS Consumer Staples Industry Index
23,167.94+174.19+0.76%22,993.7523,190.6023,245.6723,021.29
1492
HS Healthcare Industry Index
17,727.07+95.32+0.54%17,631.7517,908.9317,908.9317,697.67
22131
HS Telecommunications Industry Index
1,244.53+7.15+0.58%1,237.381,242.711,260.651,242.71
613
HS Utilities Industry Index
6,648.47+8.61+0.13%6,639.866,720.816,720.816,642.46
1985
HS Financials Industry Index
3,223.75+52.05+1.64%3,171.703,211.013,229.703,206.77
4455
HS Properties & Construction Industry Index
3,769.43+29.68+0.79%3,739.753,781.773,794.263,767.57
6325101
HS Information Technology Industry Index
14,197.16+203.73+1.46%13,993.4314,247.2414,274.2714,131.21
19134
HS Conglomerates Industry Index
1,550.44+24.14+1.58%1,526.301,555.161,564.851,545.19
522
HS Composite LargeCap Index2,162.21+28.61+1.34%2,133.602,164.352,168.832,158.06
842141
HS Composite MidCap Index4,287.73+48.17+1.14%4,239.564,280.744,299.034,277.87
1323418
HS Composite SmallCap Index1,827.83+10.93+0.60%1,816.901,827.671,830.641,824.70
10752221
HS Mainland Banks Index2,805.15+32.21+1.16%2,772.942,814.672,818.042,796.76
10
HS Mainland Properties Index6,794.38+97.82+1.46%6,696.566,786.546,852.876,761.85
8111
HS Mainland Oil & Gas Index1,162.38+39.53+3.52%1,122.851,148.261,165.631,147.90
4
Remark: Indexes above are real time updated on 03/06/2020 10:51
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.