Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Main Board Market Turnover 63.123 B GEM Market Turnover 0.131 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
Hang Seng Index28,787.64+325.98+1.15%28,461.6628,585.1528,809.5928,551.20
4451
HS Finance Sub-Index
40,308.93+532.81+1.34%39,776.1239,937.5340,336.5339,890.32
11
HS Utilities Sub-Index
62,473.96+519.38+0.84%61,954.5862,094.7762,585.2961,994.81
4
HS Properties Sub-Index
42,970.00+191.59+0.45%42,778.4142,903.5343,015.5742,725.65
92
HS Commerce & Industry Sub-Index
15,963.46+181.49+1.15%15,781.9715,869.0015,992.1815,846.15
2031
HS China Enterprises Index10,932.55+148.00+1.37%10,784.5510,851.7310,947.0010,843.09
464
HS China-Aff Corporations Index4,456.24+29.02+0.66%4,427.224,451.314,472.614,443.39
1843
HS China (HK-listed) 100 Index8,228.18+98.15+1.21%8,130.038,177.538,241.078,170.26
80164
HS China (HK-listed) 25 Index9,588.19+119.98+1.27%9,468.219,531.539,609.449,523.01
2221
HS Hong Kong 353,424.79+26.77+0.79%3,398.023,407.763,429.863,398.86
3041
HS China H-Financials Index16,951.88+251.56+1.51%16,700.3216,796.4916,973.7016,780.21
321
HS REIT Index8,538.27+32.88+0.39%8,505.398,512.848,544.168,495.65
42
S&P/HKEx GEM Index96.22-0.10-0.10%96.3296.5496.6195.37
8271110
HSI Volativity Index15.18-0.54-3.44%15.7215.0915.2214.79 
CES 300 Index4,595.95+53.77+1.18%4,542.174,566.724,603.394,564.86 
CES SCHK 100 Index5,765.68+56.92+1.00%5,708.765,730.055,770.945,722.52 
CES 120 Index6,781.44+87.63+1.31%6,693.816,737.106,792.826,735.98 
CES A80 Index
7,847.56+89.54+1.15%7,758.027,804.417,881.547,801.22 
CES HKMI Index
7,671.29+99.04+1.31%7,572.257,621.007,685.057,612.20 
CES 280 Index5,793.57+45.52+0.79%5,748.055,769.615,829.385,769.58 
CES Gaming Top 10 Index5,433.84+51.91+0.96%5,381.935,437.645,461.055,406.88 
HS China AH Premium Index126.48-0.48-0.38%126.96126.50126.97126.23
5293
HS China 50 Index8,657.15+109.81+1.28%8,547.348,594.368,669.478,592.89 
HS China A Industry Top Index4,779.59+33.35+0.70%4,746.244,770.254,808.764,765.49 
HS Composite Index3,825.53+41.64+1.10%3,783.893,799.363,826.393,796.43
313123473
HS Energy Industry Index
8,403.33+155.63+1.89%8,247.708,304.038,427.738,282.47
1031
HS Materials Industry Index
4,855.93+62.48+1.30%4,793.454,816.154,881.594,811.56
1642
HS Industrials Industry Index
1,264.97+13.65+1.09%1,251.321,259.311,270.491,256.88
31103
HS Consumer Goods Industry Index
5,090.95+40.08+0.79%5,050.875,077.085,114.555,064.88
593313
HS Consumer Services Industry Index
3,848.31+17.06+0.45%3,831.253,840.463,864.783,832.40
331741
HS Telecommunications Industry Index
1,628.93+11.92+0.74%1,617.011,624.871,634.111,622.03
722
HS Utilities Industry Index
7,906.44+55.57+0.71%7,850.877,866.267,923.887,855.22
171162
HS Financials Industry Index
4,007.18+52.23+1.32%3,954.953,971.854,009.263,967.69
5072
HS Properties & Construction Industry Index
4,428.81+20.32+0.46%4,408.494,426.004,437.444,414.17
542911
HS Information Technology Industry Index
11,367.74+190.94+1.71%11,176.8011,210.3611,373.9611,203.80
2963
HS Conglomerates Industry Index
2,359.77+9.66+0.41%2,350.112,358.402,372.552,348.22
71
HS Composite LargeCap Index2,380.03+27.06+1.15%2,352.972,362.602,380.222,360.13
89185
HS Composite MidCap Index4,511.96+44.64+1.00%4,467.324,487.334,524.044,485.90
1304913
HS Composite SmallCap Index1,962.82+9.55+0.49%1,953.271,958.111,968.121,958.11
9456293
HS IT Hardware Index 2,748.47+19.10+0.70%2,729.372,741.352,774.422,738.80
53
HS Software & Services Index6,242.90+128.12+2.10%6,114.786,124.666,257.086,108.49
511
HS Mainland Banks Index2,985.00+38.23+1.30%2,946.772,964.972,989.502,958.15
10
HS Mainland Properties Index7,210.31+23.44+0.33%7,186.877,238.717,241.637,158.43
73
HS Mainland Oil & Gas Index4,433.04+40.63+0.93%4,392.414,422.754,474.644,412.65
82
HS Composite SmallCap Index1,700.85+25.22+1.51%1,675.631,684.631,706.821,680.24
42
Remark: Indexes above are real time updated on 19/07/2019 16:04
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.