Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Main Board Market Turnover 78.333 B GEM Market Turnover 0.238 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
Hang Seng Index26,183.53+80.19+0.31%26,103.3426,041.5626,197.3125,850.04
24233
HS Finance Sub-Index
36,366.93+151.78+0.42%36,215.1536,112.0436,404.3435,905.68
92
HS Utilities Sub-Index
56,235.51-429.25-0.76%56,664.7656,334.5756,390.6455,963.92
5
HS Properties Sub-Index
35,996.29+71.79+0.20%35,924.5035,709.8436,008.3135,581.48
56
HS Commerce & Industry Sub-Index
15,094.26+52.00+0.35%15,042.2615,040.9215,111.7314,867.93
10103
HS China Enterprises Index10,583.77+28.28+0.27%10,555.4910,515.0910,596.8810,438.93
33143
HS China-Aff Corporations Index4,310.75+37.42+0.88%4,273.334,266.094,310.754,237.13
2041
HS China (HK-listed) 100 Index7,845.33+27.02+0.35%7,818.317,800.237,853.997,731.35
65287
HS China (HK-listed) 25 Index9,185.15+43.04+0.47%9,142.119,122.069,187.149,045.49
1663
HS Hong Kong 352,959.55+0.29+0.01%2,959.262,954.112,967.772,932.20
13211
HS China H-Financials Index16,174.37+80.00+0.50%16,094.3716,037.1716,192.0715,919.99
37811
HS REIT Index7,116.89-4.40-0.06%7,121.297,113.927,129.887,090.76
351
S&P/HKEx GEM Index157.06+4.24+2.77%152.82154.13157.19152.66
3020115
HSI Volativity Index24.21+0.11+0.46%24.1024.3224.7023.96 
CES 300 Index4,050.28+18.43+0.46%4,031.854,028.654,061.414,000.32 
CES SCHK 100 Index5,179.28+13.24+0.26%5,166.045,159.055,184.795,113.26 
CES 120 Index5,951.86+26.44+0.45%5,925.425,922.655,976.305,879.61 
CES A80 Index
6,604.99+19.66+0.30%6,585.336,585.266,661.186,545.72 
CES HKMI Index
7,168.75+31.05+0.43%7,137.707,121.917,172.227,060.88 
CES 280 Index5,352.79+29.34+0.55%5,323.455,321.065,372.195,279.79 
CES Gaming Top 10 Index4,259.05-20.88-0.49%4,279.934,292.304,310.494,228.47 
HS China AH Premium Index117.42-0.35-0.30%117.77118.24118.59117.42
48185
HS China 50 Index7,562.61+18.11+0.24%7,544.507,537.657,595.677,489.13 
HS China A Industry Top Index4,025.20+19.98+0.50%4,005.224,008.864,048.343,988.07 
HS Composite Index3,531.19+9.73+0.28%3,521.463,516.213,536.413,488.13
276175422
HS Energy Industry Index
9,464.65+59.17+0.63%9,405.489,403.139,483.379,343.37
68
HS Materials Industry Index
5,291.55+34.44+0.66%5,257.115,279.085,338.505,225.43
1662
HS Industrials Industry Index
1,266.39+2.59+0.20%1,263.801,264.191,267.841,250.85
34106
HS Consumer Goods Industry Index
4,768.97+1.39+0.03%4,767.584,771.884,786.924,696.02
514611
HS Consumer Services Industry Index
3,358.88-33.24-0.98%3,392.123,378.733,389.923,335.56
202741
HS Telecommunications Industry Index
1,624.62+4.45+0.27%1,620.171,611.521,625.401,597.73
442
HS Utilities Industry Index
7,335.38-22.34-0.30%7,357.727,315.917,343.377,272.92
13164
HS Financials Industry Index
3,726.88+15.36+0.41%3,711.523,698.173,728.903,678.48
461431
HS Properties & Construction Industry Index
3,695.75-2.29-0.06%3,698.043,687.773,708.093,659.53
49339
HS Information Technology Industry Index
9,881.40+83.89+0.86%9,797.519,853.639,921.619,737.42
2811
HS Conglomerates Industry Index
2,451.75+8.01+0.33%2,443.742,444.472,454.202,419.14
91
HS Composite LargeCap Index2,168.08+6.74+0.31%2,161.342,157.622,170.362,141.14
60438
HS Composite MidCap Index4,342.08+9.96+0.23%4,332.124,331.354,359.424,292.46
1186213
HS Composite SmallCap Index1,994.81-3.59-0.18%1,998.401,994.361,998.541,971.69
9870212
HS IT Hardware Index 2,915.94+78.69+2.77%2,837.252,841.622,925.742,823.96
82
HS Software & Services Index5,833.18+87.45+1.52%5,745.735,755.295,854.135,701.50
7
HS Mainland Banks Index2,939.86+8.50+0.29%2,931.362,919.522,944.532,900.02
811
HS Mainland Properties Index5,704.06+25.12+0.44%5,678.945,667.615,721.605,603.39
541
HS Mainland Oil & Gas Index4,916.49-8.00-0.16%4,924.494,912.104,917.454,805.83
541
HS Composite SmallCap Index1,938.64+6.91+0.36%1,931.731,932.721,942.011,919.76
34
Remark: Indexes above are real time updated on 16/11/2018 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.