Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Main Board Market Turnover 119.553 B GEM Market Turnover 0.954 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
Hang Seng Index29,199.04+180.28+0.62%29,018.7629,214.3629,341.9229,158.35
22253
HS Finance Sub-Index
39,595.16+306.08+0.78%39,289.0839,540.2139,855.4939,540.21
84
HS Utilities Sub-Index
55,288.00-18.17-0.03%55,306.1755,531.9555,544.1755,111.16
221
HS Properties Sub-Index
37,893.16-104.51-0.28%37,997.6738,116.3938,138.9837,789.94
37
HS Commerce & Industry Sub-Index
17,998.15+133.87+0.75%17,864.2818,016.8318,080.8417,957.13
9122
HS China Enterprises Index11,608.73+74.77+0.65%11,533.9611,648.2011,688.7811,597.92
19192
HS China-Aff Corporations Index4,324.05-26.14-0.60%4,350.194,371.524,378.074,319.38
6172
HS China (HK-listed) 100 Index8,837.73+46.65+0.53%8,791.088,876.068,914.098,835.81
345781
HS China (HK-listed) 25 Index10,366.80+86.23+0.84%10,280.5710,379.6610,427.8610,361.31
13111
HS Hong Kong 353,240.10+4.20+0.13%3,235.903,248.063,257.283,231.50
20141
HS China H-Financials Index18,840.59+134.75+0.72%18,705.8418,887.3518,982.2918,834.61
162361
HS REIT Index7,318.27+21.09+0.29%7,297.187,306.837,323.657,288.78
54
S&P/HKEx GEM Index265.73+0.84+0.32%264.89264.50266.54263.39
2521181
HSI Volativity Index14.29-0.35-2.39%14.6414.5414.6314.23 
CES 300 Index4,686.53+30.01+0.64%4,656.524,667.174,692.674,660.59 
CES SCHK 100 Index5,856.23+15.41+0.26%5,840.825,875.485,902.055,843.97 
CES 120 Index6,906.09+87.81+1.29%6,818.286,836.356,919.666,834.45 
CES A80 Index
7,955.30+106.63+1.36%7,848.687,819.947,959.737,811.77 
CES HKMI Index
8,111.69+101.97+1.27%8,009.728,091.318,152.408,091.31 
CES 280 Index6,785.31-63.62-0.93%6,848.936,863.026,881.716,785.15 
CES Gaming Top 10 Index5,545.07+42.48+0.77%5,502.595,523.055,576.745,496.03 
HS China AH Premium Index131.45+1.68+1.29%129.77128.60131.45128.60
2546
HS China 50 Index8,891.03+130.05+1.48%8,760.988,789.528,911.448,789.52 
HS China A Industry Top Index4,997.34+28.25+0.57%4,969.094,944.745,002.044,924.74 
HS Composite Index4,042.60+16.52+0.41%4,026.084,052.844,070.374,037.48
153294422
HS Energy Industry Index
8,099.48-63.89-0.78%8,163.378,212.398,212.398,071.17
2122
HS Materials Industry Index
6,623.72-149.95-2.21%6,773.676,792.566,827.786,609.87
515
HS Industrials Industry Index
1,536.86-11.57-0.75%1,548.431,556.111,564.851,536.60
12325
HS Consumer Goods Industry Index
5,655.53-13.29-0.23%5,668.825,712.825,742.525,653.42
326910
HS Consumer Services Industry Index
4,101.00+30.36+0.75%4,070.644,085.534,112.824,084.34
261461
HS Telecommunications Industry Index
1,685.51+3.72+0.22%1,681.791,693.581,696.741,685.51
37
HS Utilities Industry Index
7,401.36-60.26-0.81%7,461.627,487.507,496.917,384.80
6272
HS Financials Industry Index
4,130.99+23.17+0.56%4,107.824,131.614,156.264,128.46
243371
HS Properties & Construction Industry Index
4,080.90-2.95-0.07%4,083.854,103.324,114.214,069.11
29568
HS Information Technology Industry Index
14,300.74+304.97+2.18%13,995.7714,178.4114,376.1714,178.41
11232
HS Conglomerates Industry Index
2,709.95-7.68-0.28%2,717.632,727.812,734.372,705.73
36
HS Composite LargeCap Index2,452.55+15.08+0.62%2,437.472,454.362,465.732,448.81
455271
HS Composite MidCap Index5,332.22-17.45-0.33%5,349.675,386.015,405.795,328.29
5811016
HS Composite SmallCap Index2,215.74-16.50-0.74%2,232.242,235.642,244.202,211.55
50132191
HS IT Hardware Index 4,230.78-16.56-0.39%4,247.344,289.064,310.004,225.36
441
HS Software & Services Index7,516.90-1.67-0.02%7,518.577,625.367,658.067,495.53
25
HS Mainland Banks Index3,078.91+45.66+1.51%3,033.253,058.533,103.083,054.75
91
HS Mainland Properties Index6,269.73-12.03-0.19%6,281.766,336.606,375.966,248.93
451
HS Mainland Oil & Gas Index4,980.96-6.31-0.13%4,987.275,032.565,101.814,976.52
271
HS Composite SmallCap Index1,590.21-6.80-0.43%1,597.011,606.421,606.421,581.46
251
Remark: Indexes above are real time updated on 17/11/2017 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.