Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Main Board Market Turnover 197.979 B GEM Market Turnover 0.937 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
Hang Seng Index32,930.70+537.29+1.66%32,393.4132,606.1432,930.7032,554.23
391021
HS Finance Sub-Index
45,769.32+888.32+1.98%44,881.0045,114.8145,769.3245,059.98
111
HS Utilities Sub-Index
55,313.56+61.98+0.11%55,251.5855,296.9455,411.7655,155.91
32
HS Properties Sub-Index
43,764.04+551.45+1.28%43,212.5943,492.8143,880.2143,129.47
102
HS Commerce & Industry Sub-Index
19,784.10+296.22+1.52%19,487.8819,667.8619,784.1019,607.72
15521
HS China Enterprises Index13,490.45+285.87+2.16%13,204.5813,289.8713,494.1613,272.35
27112
HS China-Aff Corporations Index4,854.65+55.59+1.16%4,799.064,822.534,862.134,796.22
178
HS China (HK-listed) 100 Index10,085.63+190.00+1.92%9,895.639,962.0310,085.639,948.21
633341
HS China (HK-listed) 25 Index11,963.79+269.32+2.30%11,694.4711,773.1211,963.7911,760.31
214
HS Hong Kong 353,575.98+27.63+0.78%3,548.353,572.963,576.443,560.18
2673
HS China H-Financials Index21,879.70+563.67+2.64%21,316.0321,457.2921,879.7021,413.23
301321
HS REIT Index7,658.60+18.06+0.24%7,640.547,659.347,662.427,631.73
333
S&P/HKEx GEM Index259.00-1.26-0.48%260.26260.61260.96258.08
1432183
HSI Volativity Index18.15+1.92+11.83%16.2316.3918.1916.25 
CES 300 Index5,089.22+73.61+1.47%5,015.615,043.235,089.525,038.46 
CES SCHK 100 Index6,474.56+74.10+1.16%6,400.456,454.716,474.566,430.82 
CES 120 Index7,640.32+135.52+1.81%7,504.807,543.607,640.707,543.50 
CES A80 Index
8,726.22+112.31+1.30%8,613.918,644.108,729.098,639.73 
CES HKMI Index
9,343.82+203.37+2.22%9,140.449,198.349,343.829,187.57 
CES 280 Index6,990.71+45.46+0.65%6,945.256,964.156,990.956,949.01 
CES Gaming Top 10 Index6,984.07+136.71+2.00%6,847.367,055.587,071.816,954.71 
HS China AH Premium Index128.57+0.70+0.55%127.87127.52129.48127.50
39284
HS China 50 Index10,305.44+210.23+2.08%10,095.2110,144.5410,305.4410,144.54 
HS China A Industry Top Index5,542.92+70.25+1.28%5,472.675,492.745,546.285,483.39 
HS Composite Index4,563.62+65.68+1.46%4,497.944,529.854,563.624,523.05
249186554
HS Energy Industry Index
9,670.39+95.29+1.00%9,575.109,600.639,670.399,566.17
934
HS Materials Industry Index
7,572.78-21.09-0.28%7,593.877,627.417,660.527,533.81
7121
HS Industrials Industry Index
1,651.80+1.01+0.06%1,650.791,661.461,665.441,638.21
192191
HS Consumer Goods Industry Index
6,223.34+51.70+0.84%6,171.646,215.556,241.776,204.78
524712
HS Consumer Services Industry Index
4,748.46+60.70+1.29%4,687.764,766.454,777.054,731.64
241381
HS Telecommunications Industry Index
1,734.15+3.08+0.18%1,731.071,737.231,742.061,725.75
361
HS Utilities Industry Index
7,439.27+25.06+0.34%7,414.217,434.347,443.777,409.11
16136
HS Financials Industry Index
4,776.53+89.63+1.91%4,686.904,715.284,776.534,709.57
382242
HS Properties & Construction Industry Index
4,735.17+57.74+1.23%4,677.434,710.984,737.544,676.71
62257
HS Information Technology Industry Index
16,102.56+387.73+2.47%15,714.8315,903.5516,102.5615,827.61
13222
HS Conglomerates Industry Index
2,880.77+17.17+0.60%2,863.602,877.842,894.162,860.13
621
HS Composite LargeCap Index2,777.24+46.36+1.70%2,730.882,751.422,777.242,746.35
772541
HS Composite MidCap Index5,932.34+33.87+0.57%5,898.475,930.985,945.295,899.47
8976191
HS Composite SmallCap Index2,491.68+10.58+0.43%2,481.102,493.982,499.662,482.65
8385322
HS IT Hardware Index 4,019.46+15.84+0.40%4,003.624,029.844,052.293,990.19
621
HS Software & Services Index8,539.57+35.10+0.41%8,504.478,596.708,641.238,428.32
43
HS Mainland Banks Index3,769.36+153.00+4.23%3,616.363,632.463,773.073,624.69
10
HS Mainland Properties Index7,822.08+160.84+2.10%7,661.247,733.997,844.687,628.19
91
HS Mainland Oil & Gas Index5,696.85-16.02-0.28%5,712.875,756.845,765.485,648.72
55
HS Composite SmallCap Index1,956.56+46.75+2.45%1,909.811,909.821,956.871,909.82
8
Remark: Indexes above are real time updated on 23/01/2018 17:46
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.