HK Stock- Indice- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Main Board Market Turnover

44.788 B

GEM Market Turnover

0.252 B

Last

Change

%Change

Prv Cls

Open

High

Low

A/D/U/I

Hang Seng Index

27,858.23

-152.63

-0.54%

28,010.86

28,054.76

28,092.97

27,745.85

HS Finance Sub-Index

37,671.08

-273.73

-0.72%

37,944.81

37,963.05

38,006.11

37,558.64

HS Utilities Sub-Index

58,371.30

+537.13

+0.93%

57,834.17

57,607.29

58,406.63

57,607.29

HS Properties Sub-Index

37,471.22

-204.86

-0.54%

37,676.08

37,738.90

37,754.62

37,127.11

HS Commerce & Industry Sub-Index

16,812.61

-88.60

-0.52%

16,901.21

16,964.61

16,993.38

16,745.50

HS China Enterprises Index

10,485.68

-37.56

-0.36%

10,523.24

10,548.37

10,562.22

10,405.46

HS China-Aff Corporations Index

4,167.20

-41.10

-0.98%

4,208.30

4,208.05

4,214.89

4,145.17

HS China (HK-listed) 100 Index

8,205.79

-59.56

-0.72%

8,265.35

8,278.98

8,288.47

8,157.75

HS China (HK-listed) 25 Index

9,459.47

-74.58

-0.78%

9,534.05

9,560.23

9,567.94

9,409.78

HS Hong Kong 35

3,192.74

-5.70

-0.18%

3,198.44

3,200.67

3,206.29

3,177.49

HS China H-Financials Index

15,948.70

-87.11

-0.54%

16,035.81

16,060.25

16,070.52

15,840.19

HS REIT Index

7,394.63

+7.93

+0.11%

7,386.70

7,394.83

7,398.32

7,366.63

S&P/HKEx GEM Index

214.12

-0.55

-0.26%

214.67

214.70

216.07

213.32

HSI Volativity Index

19.51

+0.37

+1.93%

19.14

19.22

20.27

19.11

CES 300 Index

4,252.41

-11.67

-0.27%

4,264.09

4,271.52

4,280.37

4,240.69

CES SCHK 100 Index

5,655.30

-40.36

-0.71%

5,695.66

5,701.23

5,705.92

5,635.01

CES 120 Index

6,112.88

-25.03

-0.41%

6,137.91

6,149.37

6,161.07

6,092.02

CES A80 Index

6,692.17

-31.00

-0.46%

6,723.17

6,727.66

6,661.79

CES HKMI Index

7,478.37

-59.76

-0.79%

7,538.13

7,555.21

7,560.05

7,437.65

CES 280 Index

5,808.63

-21.61

-0.37%

5,830.24

5,827.34

5,850.32

5,779.85

CES Gaming Top 10 Index

5,579.13

-48.42

-0.86%

5,627.55

5,633.08

5,647.48

5,538.90

HS China AH Premium Index

118.67

+0.34

+0.29%

118.33

117.70

118.79

117.46

HS China 50 Index

7,700.15

-56.38

-0.73%

7,756.53

7,748.14

7,759.99

7,651.98

HS China A Industry Top Index

4,305.60

-22.64

-0.52%

4,328.24

4,327.91

4,328.34

4,283.97

HS Composite Index

3,825.10

-26.79

-0.70%

3,851.89

3,856.26

3,859.19

3,807.35

355

HS Energy Industry Index

9,179.08

+20.59

+0.22%

9,158.49

9,209.54

9,220.06

9,087.15

HS Materials Industry Index

5,731.14

-96.04

-1.65%

5,827.18

5,812.53

5,827.56

5,693.10

HS Industrials Industry Index

1,428.72

-26.08

-1.79%

1,454.80

1,455.25

1,427.70

HS Consumer Goods Industry Index

5,515.69

-60.27

-1.08%

5,575.96

5,576.51

5,583.20

5,482.37

HS Consumer Services Industry Index

4,083.12

-31.36

-0.76%

4,114.48

4,119.92

4,127.31

4,045.63

HS Telecommunications Industry Index

1,474.92

+4.96

+0.34%

1,469.96

1,481.26

1,470.12

HS Utilities Industry Index

8,003.91

+68.56

+0.86%

7,935.35

7,922.36

8,009.61

7,906.68

HS Financials Industry Index

3,836.02

-26.34

-0.68%

3,862.36

3,865.30

3,867.51

3,822.59

HS Properties & Construction Industry Index

3,901.28

-47.48

-1.20%

3,948.76

3,953.75

3,871.44

HS Information Technology Industry Index

12,793.40

-124.93

-0.97%

12,918.33

12,927.36

12,971.79

12,764.60

HS Conglomerates Industry Index

2,412.65

+3.06

+0.13%

2,409.59

2,418.73

2,419.78

2,395.81

HS Composite LargeCap Index

2,347.97

-13.59

-0.58%

2,361.56

2,364.42

2,366.97

2,337.80

HS Composite MidCap Index

4,656.78

-55.82

-1.18%

4,712.60

4,717.43

4,622.34

157

HS Composite SmallCap Index

2,243.66

-24.86

-1.10%

2,268.52

2,269.02

2,231.86

131

HS IT Hardware Index

2,922.97

-49.01

-1.65%

2,971.98

2,977.24

2,902.03

HS Software & Services Index

7,538.82

-79.08

-1.04%

7,617.90

7,620.70

7,629.09

7,465.27

HS Mainland Banks Index

2,872.22

-7.69

-0.27%

2,879.91

2,884.35

2,895.02

2,847.94

HS Mainland Properties Index

5,803.86

-183.42

-3.06%

5,987.28

5,988.21

5,750.75

HS Mainland Oil & Gas Index

5,956.89

-44.86

-0.75%

6,001.75

6,004.04

6,014.21

5,906.69

HS Composite SmallCap Index

1,852.57

+9.14

+0.50%

1,843.43

1,857.15

1,834.25

Remark: Indexes above are real time updated on 20/07/2018 12:59

Gaining constituent

Losing constituent

No change

Idle constituent

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.