Main Board Market Turnover | 97.470 B | GEM Market Turnover | 0.665 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
Hang Seng Index | 30,636.24 | +381.84 | +1.26% | 30,254.40 | 30,353.83 | 30,665.10 | 30,335.29 |
| ||||
HS Finance Sub-Index | 42,573.98 | +570.88 | +1.36% | 42,003.10 | 42,179.62 | 42,638.90 | 42,095.66 |
| ||||
HS Utilities Sub-Index | 55,195.07 | +266.81 | +0.49% | 54,928.26 | 55,087.70 | 55,222.67 | 55,029.24 |
| ||||
HS Properties Sub-Index | 40,377.46 | +627.23 | +1.58% | 39,750.23 | 39,551.72 | 40,420.27 | 39,551.72 |
| ||||
HS Commerce & Industry Sub-Index | 18,298.67 | +204.16 | +1.13% | 18,094.51 | 18,178.66 | 18,324.13 | 18,165.92 |
| ||||
HS China Enterprises Index | 12,244.88 | +244.72 | +2.04% | 12,000.16 | 12,036.05 | 12,269.66 | 12,036.05 |
| ||||
HS China-Aff Corporations Index | 4,492.61 | +87.23 | +1.98% | 4,405.38 | 4,426.27 | 4,497.95 | 4,425.67 |
| ||||
HS China (HK-listed) 100 Index | 9,240.56 | +179.01 | +1.98% | 9,061.55 | 9,105.65 | 9,257.60 | 9,102.61 |
| ||||
HS China (HK-listed) 25 Index | 10,928.95 | +197.31 | +1.84% | 10,731.64 | 10,789.46 | 10,952.42 | 10,777.05 |
| ||||
HS Hong Kong 35 | 3,370.53 | +25.27 | +0.76% | 3,345.26 | 3,341.64 | 3,371.94 | 3,341.64 |
| ||||
HS China H-Financials Index | 19,134.22 | +354.63 | +1.89% | 18,779.59 | 18,814.68 | 19,191.20 | 18,814.68 |
| ||||
HS REIT Index | 7,368.10 | +2.55 | +0.03% | 7,365.55 | 7,350.37 | 7,370.48 | 7,341.46 |
| ||||
S&P/HKEx GEM Index | 246.59 | -0.17 | -0.07% | 246.76 | 246.64 | 247.62 | 244.82 |
| ||||
HSI Volativity Index | 17.43 | -0.63 | -3.49% | 18.06 | 17.78 | 18.07 | 17.18 | |||||
CES 300 Index | 4,519.54 | +77.52 | +1.75% | 4,442.01 | 4,457.28 | 4,527.92 | 4,457.26 | |||||
CES SCHK 100 Index | 6,027.29 | +77.08 | +1.30% | 5,950.21 | 5,966.96 | 6,030.18 | 5,966.96 | |||||
CES 120 Index | 6,673.16 | +131.27 | +2.01% | 6,541.89 | 6,569.10 | 6,696.07 | 6,569.08 | |||||
CES A80 Index | 7,499.90 | +155.69 | +2.12% | 7,344.21 | 7,355.51 | 7,534.48 | 7,355.51 | |||||
CES HKMI Index | 8,568.47 | +162.06 | +1.93% | 8,406.41 | 8,447.82 | 8,586.66 | 8,446.82 | |||||
CES 280 Index | 6,340.55 | +132.13 | +2.13% | 6,208.42 | 6,220.42 | 6,342.45 | 6,219.65 | |||||
CES Gaming Top 10 Index | 6,542.45 | +72.33 | +1.12% | 6,470.12 | 6,486.85 | 6,553.42 | 6,451.27 | |||||
HS China AH Premium Index | 122.24 | -0.43 | -0.35% | 122.67 | 122.18 | 123.39 | 122.03 |
| ||||
HS China 50 Index | 9,118.97 | +168.15 | +1.88% | 8,950.82 | 8,970.45 | 9,148.86 | 8,970.45 | |||||
HS China A Industry Top Index | 4,759.77 | +86.68 | +1.85% | 4,673.09 | 4,675.49 | 4,781.03 | 4,675.49 | |||||
HS Composite Index | 4,207.54 | +62.06 | +1.50% | 4,145.48 | 4,158.69 | 4,211.00 | 4,158.69 |
| ||||
HS Energy Industry Index | 9,812.06 | +186.97 | +1.94% | 9,625.09 | 9,712.75 | 9,887.78 | 9,712.75 |
| ||||
HS Materials Industry Index | 7,212.90 | +75.36 | +1.06% | 7,137.54 | 7,092.75 | 7,212.90 | 7,054.87 |
| ||||
HS Industrials Industry Index | 1,556.15 | +26.06 | +1.70% | 1,530.09 | 1,539.67 | 1,557.23 | 1,537.93 |
| ||||
HS Consumer Goods Industry Index | 5,926.97 | +118.94 | +2.05% | 5,808.03 | 5,820.90 | 5,932.48 | 5,815.19 |
| ||||
HS Consumer Services Industry Index | 4,523.24 | +64.43 | +1.45% | 4,458.81 | 4,465.16 | 4,523.84 | 4,456.29 |
| ||||
HS Telecommunications Industry Index | 1,600.98 | +18.55 | +1.17% | 1,582.43 | 1,583.26 | 1,602.07 | 1,583.10 |
| ||||
HS Utilities Industry Index | 7,535.47 | +57.78 | +0.77% | 7,477.69 | 7,508.87 | 7,539.51 | 7,488.52 |
| ||||
HS Financials Industry Index | 4,357.10 | +60.41 | +1.41% | 4,296.69 | 4,310.91 | 4,363.20 | 4,307.26 |
| ||||
HS Properties & Construction Industry Index | 4,395.44 | +105.28 | +2.45% | 4,290.16 | 4,288.52 | 4,399.24 | 4,288.52 |
| ||||
HS Information Technology Industry Index | 13,617.75 | +91.51 | +0.68% | 13,526.24 | 13,626.50 | 13,691.04 | 13,532.50 |
| ||||
HS Conglomerates Industry Index | 2,640.09 | +22.46 | +0.86% | 2,617.63 | 2,616.62 | 2,640.31 | 2,612.86 |
| ||||
HS Composite LargeCap Index | 2,562.70 | +35.15 | +1.39% | 2,527.55 | 2,535.99 | 2,565.38 | 2,535.63 |
| ||||
HS Composite MidCap Index | 5,349.98 | +100.57 | +1.92% | 5,249.41 | 5,263.88 | 5,351.10 | 5,263.88 |
| ||||
HS Composite SmallCap Index | 2,433.46 | +44.67 | +1.87% | 2,388.79 | 2,393.83 | 2,433.46 | 2,392.54 |
| ||||
HS IT Hardware Index | 3,330.62 | +23.94 | +0.72% | 3,306.68 | 3,327.76 | 3,340.77 | 3,304.76 |
| ||||
HS Software & Services Index | 8,024.06 | +162.56 | +2.07% | 7,861.50 | 7,917.51 | 8,043.70 | 7,898.50 |
| ||||
HS Mainland Banks Index | 3,461.82 | +79.45 | +2.35% | 3,382.37 | 3,377.79 | 3,472.70 | 3,377.79 |
| ||||
HS Mainland Properties Index | 7,197.34 | +358.16 | +5.24% | 6,839.18 | 6,864.61 | 7,213.25 | 6,859.71 |
| ||||
HS Mainland Oil & Gas Index | 5,956.55 | +121.30 | +2.08% | 5,835.25 | 5,844.33 | 5,964.14 | 5,844.33 |
| ||||
HS Composite SmallCap Index | 1,945.31 | +26.57 | +1.38% | 1,918.74 | 1,939.53 | 1,965.05 | 1,929.46 |
|
Remark: Indexes above are real time updated on 24/04/2018 17:59 | ||||||||
|