Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China-Aff Corporation Index
Index Constituent Turnover
9.254 B
Prv Cls 4,707.23
Open 4,719.12
High 4,764.12
Low 4,696.64
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYdown7.640-0.140-1.799%247.922MHKDChina oil & gas reform changes entire value chain - DeloitteNews
00144CHINA MER PORTdown21.100-0.200-0.939%160.780MHKDChina Mer Port (00144) Chairman Li Xiaopeng resignsNews
00152SHENZHEN INT'Lup15.500+0.060+0.389%73.481MHKD[I-bank focus]Daiwa lifts Shenzhen Int'l (00152) to HK$17News
00165CHINA EB LTDup18.620+0.100+0.540%73.567MHKDChina EB Ltd sells entire stake in Focus Media for Rmb1.4bnNews
00257CHINA EB INT'Lup12.580+0.260+2.110%194.905MHKDChina EB Int'l (00257) Hangzhou WTE project comes on streamNews
00267CITICdown11.840-0.100-0.838%128.250MHKDCITIC to buy Qingdao Special Steel from parent at Rmb127mNews
00270GUANGDONG INVup10.880+0.100+0.928%86.605MHKDGuangdong Inv (0270) says water supply arrangement finalisedNews
00291CHINA RES BEERdown30.950-0.450-1.433%171.193MHKD[I-bank focus]Daiwa lifts China Resources Beer to HK$34News
00363SHANGHAI IND Hdown23.350-0.100-0.426%26.941MHKDShanghai Ind says SIIC Environment applies for HK listingNews
00371BJ ENT WATERdown6.020-0.020-0.331%171.487MHKDBJ Ent Water (00371) to buy Jilin sewage treatment businessNews
00392BEIJING ENTdown47.500-0.050-0.105%65.399MHKD[I-bank focus]Daiwa lifts Beijing Enterprises to HK$44.2News
00688CHINA OVERSEASup29.800+1.600+5.674%1.149BHKD[I-bank focus]Divergent 2018 seen for China Property - agentNews
00762CHINA UNICOMup11.400+0.020+0.176%680.414MHKDChina Unicom (00762) 4G net adds slow to 4.44m in DecemberNews
00817CHINA JINMAOup4.030+0.180+4.675%365.455MHKD[I-bank focus]HSBC cuts China Jinmao (00817) to HK$3.9News
00836CHINA RES POWERup14.440+0.240+1.690%199.430MHKDChina Res Power (00836) net generation up 5.1% in 2017News
00883CNOOCdown12.140-0.120-0.979%707.466MHKD[I-bank focus]Deutsche Bank lifts CNOOC (00883) to HK$15.84News
00941CHINA MOBILEdown80.500-0.950-1.166%2.308BHKDChina Mobile (00941) 4G net adds rise to 15.62m in DecemberNews
00966CHINA TAIPINGdown34.700-0.350-0.999%303.806MHKD[I-bank focus]Morgan lifts China Taiping (00966) to HK$33News
00992LENOVO GROUPup4.560+0.020+0.441%234.374MHKD[I-bank focus]Lenovo to kick off smart stores in 2018 - MacQNews
01109CHINA RES LANDup28.300+1.950+7.400%802.478MHKDChina Res Land (01109) 2017 rental income up 21% to HK$8.7bnNews
01114BRILLIANCE CHIunchange19.4000.0000.000%289.378MHKD[I-bank focus]Daiwa ups Brilliance China (01114) to HK$24News
01193CHINA RES GASdown24.100-0.350-1.431%178.340MHKD[I-bank focus]Citi cuts China Resources Gas (01193) to HK$32News
01199COSCO SHIP PORTdown8.400-0.090-1.060%13.234MHKD[I-bank focus]UBS lifts COSCO Ship Ports (01199) to HK$10.5News
02319MENGNIU DAIRYup26.350+0.300+1.152%563.410MHKD[I-bank focus]Citi lifts Mengniu Dairy (02319) to HK$27.03News
03320CHINARES PHARMAup10.740+0.060+0.562%59.174MHKDChina Res Pharma to inject Rmb889m in financial leasing bizNews
Remark:  Indices is updated on 19/01/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/01/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.