Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China-Aff Corporation Index
Index Constituent Turnover
5.654 B
Prv Cls 4,350.19
Open 4,371.52
High 4,378.07
Low 4,319.38
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYdown6.620-0.090-1.341%133.810MHKD[I-bank focus]DB lifts Kunlun Energy (00135) to HK$8.7News
00144CHINA MER PORTdown20.500-0.600-2.844%260.924MHKDChina Mer Port (00144) unit inks IT development dealNews
00152SHENZHEN INT'Lup14.720+0.020+0.136%39.761MHKDShenzhen Int'l plans to issue perpetual capital securitiesNews
00165CHINA EB LTDdown17.740-0.100-0.561%53.114MHKDChina EB Ltd (00165) 1H net up 6% to HK$1.49bn; div HK$0.25News
00257CHINA EB INT'Ldown10.680-0.120-1.111%131.815MHKD[I-bank focus]DB lifts China EB Int'l (00257) to HK$13.5News
00267CITICdown11.180-0.080-0.710%83.212MHKDCITIC to buy Qingdao Special Steel from parent at Rmb127mNews
00270GUANGDONG INVdown11.140-0.060-0.536%49.225MHKD[I-bank focus]DB lowers Guangdong Invest (00270) to HK$13.2News
00291CHINA RES BEERdown21.700-0.550-2.472%194.682MHKD[I-bank focus]Daiwa ups CR Beer (00291) to HK$24.8News
00363SHANGHAI IND Hdown22.400-0.150-0.665%18.929MHKD[I-bank focus]Nomura lifts Shanghai Ind (00363) to HK$29.2News
00371BJ ENT WATERdown6.210-0.110-1.741%127.130MHKD[I-bank focus]DB lifts Beijing Enterprises Water to HK$7.4News
00392BEIJING ENTdown44.650-0.700-1.544%72.564MHKD[I-bank focus]HSBC ups Beijing Enterprises (00392) to HK$53News
00688CHINA OVERSEASdown23.850-0.150-0.625%474.569MHKDCOLI (00688) October contracted property sales down 31%News
00762CHINA UNICOMup11.660+0.020+0.172%340.883MHKD[I-bank focus]HSBC lifts China Unicom (00762) to HK$14.8News
00817CHINA JINMAOdown3.470-0.120-3.343%44.335MHKDChina Jinmao (00817) Oct property contracted sales up 31.5%News
00836CHINA RES POWERdown15.140-0.020-0.132%64.774MHKDChina Res Power (00836) October net generation down 14.2%News
00883CNOOCunchange10.6000.0000.000%766.954MHKD[I-bank focus]Citi raises CNOOC (00883) to HK$13.5; "buy" News
00941CHINA MOBILEup78.150+0.050+0.064%978.124MHKD[I-bank focus]CICC trims China Mobile (00941) to HK$97News
00966CHINA TAIPINGdown29.200-0.250-0.849%578.519MHKDInsurers to gain most from China's financial sector openingNews
00992LENOVO GROUPunchange4.4400.0000.000%123.634MHKD[I-bank focus]UBS lifts Lenovo (00992) to "neutral" & HK$5News
01109CHINA RES LANDdown22.000-0.250-1.124%235.365MHKDChina Res Land (01109) 10-month contracted sales up 24%News
01114BRILLIANCE CHIup22.300+0.300+1.364%416.338MHKD[I-bank focus]Goldman tweaks Brilliance China to HK$28.72News
01193CHINA RES GASdown27.750-0.750-2.632%70.471MHKD[I-bank focus]Morgan lifts CR Gas (01193) to HK$33.6News
01199COSCO SHIP PORTup7.850+0.150+1.948%41.940MHKD[I-bank focus]UBS lowers COSCO Ship Port (01199) to HK$10.1News
02319MENGNIU DAIRYdown20.500-0.300-1.442%286.025MHKD[I-bank focus]DB lifts Mengniu Dairy (02319) to HK$26.8News
02380CHINA POWERup2.240+0.010+0.448%67.267MHKDChina Power to raise HK$4.4bn from 1-for-3 rights issueNews
Remark:  Indices is updated on 17/11/2017 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/11/2017 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.