Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
Index Constituent Turnover
3.382 B
Prv Cls 6,741.08
Open 6,829.71
High 6,866.02
Low 6,815.09
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup12.600+0.060+0.478%3.226MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
00241ALI HEALTHup4.220+0.100+2.427%877,760HKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00700TENCENTup354.400+4.400+1.257%206.010MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00883CNOOCup10.840+0.160+1.498%18.797MHKD{Hot Stocks}CNOOC(00883) quoted at HK$10.8, up 2.66%News
00939CCBup5.520+0.050+0.914%23.891MHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEdown51.200-0.150-0.292%11.226MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPunchange38.0000.0000.000%3.743MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wup69.000+0.650+0.951%20.776MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$66.3, up 6.00%News
01109CHINA RES LANDup34.650+0.650+1.912%4.574MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYup239.600+2.000+0.842%11.621MHKDSummary of listed companies announcements (5)News
01398ICBCup4.630+0.070+1.535%73.578MHKD{Block Trade}ICBC (01398): 9.76m shares, or HK$44.42mNews
01810XIAOMI-Wup11.340+0.220+1.978%6.541MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup87.500+1.450+1.685%5.058MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02313SHENZHOU INTLup106.600+0.300+0.282%8.635MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02318PING ANup47.050+0.500+1.074%24.819MHKDPing An (02318) 4-month gross premium income up 0.7%News
02319MENGNIU DAIRYup39.400+0.400+1.026%4.807MHKDSummary of listed companies announcements (5)News
02331LI NINGup57.650+0.400+0.699%9.656MHKD{Block Trade}LI NING (02331): 1.62m shares, or HK$91.76mNews
02382SUNNY OPTICALup102.000+2.800+2.823%3.937MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02618JD LOGISTICSup15.680+0.280+1.818%370,048HKDSummary of listed companies announcements (10)News
03690MEITUAN-Wup168.300+4.800+2.936%114.124MHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$168.3, up 2.94%News
03968CM BANKup43.800+0.700+1.624%19.206MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
03988BANK OF CHINAup3.010+0.020+0.669%12.889MHKDSummary of listed companies announcements (11)News
06098CG SERVICESup30.050+0.500+1.692%2.945MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06618JD HEALTHup46.800+1.300+2.857%1.685MHKDSummary of listed companies announcements (7)News
09633NONGFU SPRINGup41.050+0.700+1.735%2.217MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$41.6, up 3.23%News
Remark:  Indices is updated on 17/05/2022 09:38
  Stock Quote is delayed at least 15 mins, the updated time is 17/05/2022 09:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.