Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 25 Index
Index Constituent Turnover
14.760 B
Prv Cls 9,139.84
Open 9,225.37
High 9,225.37
Low 9,133.60
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup14.780+0.160+1.094%406.427MHKD{I-bank focus}China 4Q auto sales seen down 3.7% - JPMNews
00267CITICdown10.100-0.080-0.786%87.392MHKD{I-bank focus}HSBC starts CITIC Limited (00267) at HK$11News
00386SINOPEC CORPdown4.430-0.010-0.225%193.879MHKD{I-bank focus}HSBC lowers Sinopec (00386) to HK$6.28News
00688CHINA OVERSEASdown25.600-0.100-0.389%286.640MHKD{I-bank focus}JPM lifts China Overseas (00688) to HK$36News
00700TENCENTup320.000+0.200+0.063%4.346BHKD{I-bank focus}Nomura lifts Tencent (00700) to HK$437; "buy" News
00762CHINA UNICOMdown7.130-0.030-0.419%133.896MHKD{I-bank focus}CS lowers China Unicom (00762) to "neutral"News
00857PETROCHINAdown3.700-0.020-0.538%186.757MHKD{I-bank focus}HSBC lowers PetroChina (00857) to HK$4.8News
00883CNOOCdown11.940-0.040-0.334%453.699MHKD{I-bank focus}Daiwa upgrades CNOOC (00883) to HK$12.9News
00939CCBup6.210+0.030+0.485%2.197BHKD{Block Trade}CCB (00939): 5.6m shares, or HK$34.83mNews
00941CHINA MOBILEunchange61.2000.0000.000%745.970MHKD{Block Trade}CHINA MOBILE (00941): 518k shares, or HK$32.69mNews
01093CSPC PHARMAdown20.800-0.300-1.422%418.687MHKD{Block Trade}CSPC PHARMA (01093): 2m shares, or HK$41.8mNews
01109CHINA RES LANDdown33.000-0.050-0.151%160.037MHKDChina Res Land (01109) buys 5 land parcels in OctNews
01288ABCdown3.170-0.010-0.314%241.063MHKDAPAC bank profitability under pressure - Moody'sNews
01398ICBCup5.610+0.040+0.718%876.132MHKD{I-bank focus}HSBC raises ICBC (01398) to HK$7.3; "buy"News
01918SUNACdown35.800-0.250-0.693%290.953MHKDSunac (01918) Oct contracted sales up 23%News
02007COUNTRY GARDENdown10.780-0.060-0.554%126.384MHKDCountry Garden (02007) Oct contracted sales up 40%News
02313SHENZHOU INTLup103.600+1.400+1.370%209.253MHKD{I-bank focus}Daiwa lifts Shenzhou Int'l (02313) to HK$132 News
02318PING ANdown91.050-0.100-0.110%1.592BHKDPing An (02318) 10-month up 10% to RMB668.57 billionNews
02319MENGNIU DAIRYup29.550+0.250+0.853%146.736MHKD{I-bank focus}Mengniu Dairy's (02319) buy of Bellamy priceyNews
02382SUNNY OPTICALdown123.400-1.000-0.804%392.560MHKD{I-bank focus}Morgan lifts Sunny Optical (02382) to HK$98 News
02628CHINA LIFEdown20.500-0.050-0.243%469.880MHKDChina Life (02628) 10-month premium income up 5.77%News
03328BANKCOMMunchange5.1900.0000.000%46.888MHKD{I-bank focus}Daiwa cuts BankComm (03328) to HK$6.1News
03333EVERGRANDEdown18.840-0.060-0.317%79.466MHKDFunding crunch to curb expansion pace of developers in ChinaNews
03968CM BANKunchange38.3500.0000.000%298.706MHKD{Block Trade}CM BANK (03968): 700k shares, or HK$27.39mNews
03988BANK OF CHINAunchange3.1600.0000.000%374.356MHKDBank Of China (03988) 9-month net up 4% to RMB159,579mNews
Remark:  Indices is updated on 15/11/2019 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/11/2019 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.