Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 25 Index
Index Constituent Turnover
27.119 B
Prv Cls 10,731.64
Open 10,789.46
High 10,952.42
Low 10,777.05
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup21.650+0.350+1.643%881.866MHKDGeely Auto (00175) sales volume up 39% in MarchNews
00267CITICup11.560+0.180+1.582%57.684MHKD[I-bank focus]Goldman lifts CITIC Ltd. (00267) to HK$12.7News
00386SINOPEC CORPup7.600+0.170+2.288%928.468MHKD[I-bank focus]Credit Suisse lifts Sinopec (00386) to HK$9.5News
00688CHINA OVERSEASup26.400+0.850+3.327%531.129MHKD[I-bank focus]Morgan trims China Overseas (00688) to HK$31News
00700TENCENTup396.600+2.600+0.660%5.761BHKD[I-bank focus]Tencent unlocking value from IP war chestNews
00762CHINA UNICOMup10.760+0.020+0.186%368.798MHKD[I-bank focus]UBS cuts China Unicom (00762) to HK$13.3News
00857PETROCHINAup5.860+0.040+0.687%956.234MHKD[I-bank focus]Credit Suisse ups PetroChina (00857) to HK$6.2News
00883CNOOCup12.900+0.100+0.781%1.247BHKD[I-bank focus]Nomura lifts CNOOC (00883) to HK$16.6News
00939CCBup8.220+0.180+2.239%2.639BHKD[I-bank focus]Credit Suisse restarts CCB (00939) at HK$10.2News
00941CHINA MOBILEup74.000+1.150+1.579%1.045BHKD[I-bank focus]UBS lowers China Mobile (00941) to HK$92News
00998CITIC BANKup5.580+0.140+2.574%326.130MHKD[I-bank focus]CS restarts Citic Bank (00998) at HK4.6News
01044HENGAN INT'Ldown70.750-2.750-3.741%592.414MHKDHengan (01044) to buy stake in Finland pulp mill projectNews
01109CHINA RES LANDup29.450+1.000+3.515%263.816MHKDChinese developers cashed up & ready for rougher ride - S&PNews
01288ABCup4.360+0.100+2.347%676.443MHKD[I-bank focus]Credit Suisse restarts ABC (01288) at HK$5.4News
01398ICBCup6.880+0.160+2.381%1.352BHKD[I-bank focus]Credit Suisse restarts ICBC (01398) at HK$8.6News
02007COUNTRY GARDENup16.260+0.960+6.275%967.606MHKD[I-bank focus]Morgan lifts Country Garden (02007) to HK$19.2News
02018AAC TECHdown118.900-0.100-0.084%836.647MHKD[I-bank focus]Goldman ups AAC Technologies (02018) to HK$203News
02318PING ANup83.250+1.200+1.463%3.109BHKDChinese P&C and life insurers 2017 results improve - Moody'sNews
02382SUNNY OPTICALup134.900+2.200+1.658%820.635MHKDSunny Optical Mar handset lens sets shipment volume up 50.6%News
02601CPICup34.700+0.900+2.663%611.036MHKD[I-bank focus]Nomura cuts China Pacific (02601) to HK$52.28News
02628CHINA LIFEup21.900+0.200+0.922%578.151MHKDChina Life (02628) expects 1Q net profit to rise 110-130%News
03328BANKCOMMup6.320+0.100+1.608%153.611MHKD[I-bank focus]Credit Suisse restarts BoCom (03328) at HK$6.6News
03333EVERGRANDEup25.650+1.750+7.322%673.225MHKDChinese Est (00127) raises stake in Evergrande to 6.5%News
03968CM BANKup33.150+1.100+3.432%498.142MHKD[I-bank focus]CS restarts CM Bank (03968) at HK$33.5News
03988BANK OF CHINAup4.200+0.070+1.695%1.244BHKD[I-bank focus]Credit Suisse restarts BOC (03988) at HK$4.9News
Remark:  Indices is updated on 24/04/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.