Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 25 Index
Index Constituent Turnover
44.013 B
Prv Cls 11,559.91
Open 11,593.36
High 11,639.03
Low 11,522.35
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup25.000+0.350+1.420%2.253BHKDGeely Auto (00175) to issue US$300m bondsNews
00267CITICdown11.840-0.100-0.838%128.250MHKDCITIC to buy Qingdao Special Steel from parent at Rmb127mNews
00386SINOPEC CORPup6.530+0.060+0.927%678.808MHKD[I-bank focus]Deutsche Bank lifts Sinopec (00386) to HK$7.86News
00688CHINA OVERSEASup29.800+1.600+5.674%1.149BHKD[I-bank focus]Divergent 2018 seen for China Property - agentNews
00700TENCENTup452.400+4.600+1.027%6.649BHKD[I-bank focus]Nomura ups Tencent Holdings (00700) to HK$536News
00762CHINA UNICOMup11.400+0.020+0.176%680.414MHKDChina Unicom (00762) 4G net adds slow to 4.44m in DecemberNews
00857PETROCHINAdown5.800-0.030-0.515%890.910MHKD[I-bank focus]DB lift PetroChina (00857) to HK$6.28News
00883CNOOCdown12.140-0.120-0.979%707.466MHKD[I-bank focus]Deutsche Bank lifts CNOOC (00883) to HK$15.84News
00939CCBup8.480+0.060+0.713%4.273BHKD[I-bank focus]Nomura lifts CCB (00939) to HK$8.68News
00941CHINA MOBILEdown80.500-0.950-1.166%2.308BHKDChina Mobile (00941) 4G net adds rise to 15.62m in DecemberNews
00998CITIC BANKup6.180+0.070+1.146%1.019BHKD[I-bank focus]Nomura lifts CITIC Bank (00998) to HK$4.5News
01044HENGAN INT'Ldown77.250-2.650-3.317%898.243MHKD[I-bank focus]Credit Suisse lifts Hengan (01044) to HK$110News
01109CHINA RES LANDup28.300+1.950+7.400%802.478MHKDChina Res Land (01109) 2017 rental income up 21% to HK$8.7bnNews
01288ABCup4.500+0.050+1.124%1.901BHKD[I-bank focus]Nomura lifts ABC (01288) to HK$3.15; "reduce"News
01398ICBCup7.190+0.030+0.419%3.313BHKD[I-bank focus]Nomura lifts ICBC (01398) to HK$8.86News
02007COUNTRY GARDENup17.040+0.520+3.148%2.039BHKDCountry Garden's (02007) rating unhurt by fundraising - S&PNews
02018AAC TECHup135.900+1.300+0.966%955.109MHKD[I-bank focus]Citi lowers AAC Technologies (02018) to HK$180News
02318PING ANup93.300+0.800+0.865%5.467BHKDPing An clarifies reports on technology businesses listingNews
02328PICC P&Cup17.140+0.180+1.061%426.421MHKDPICC P&C (02328) 2016 premium income up 12.5% to Rmb349.29bnNews
02601CPICup40.350+0.200+0.498%661.741MHKD[I-bank focus]Morgan lifts CPIC (02601) to HK$62News
02628CHINA LIFEdown25.750-0.450-1.718%1.972BHKDChina Life (02628) 2017 premium income up 19% to Rmb512.3bnNews
03328BANKCOMMup6.510+0.010+0.154%424.193MHKD[I-bank focus]Nomura lifts Bankcomm (03328) to HK$6.53News
03333EVERGRANDEup28.000+0.900+3.321%400.492MHKDEvergrande (03333) 2017 contracted sales up 34% to Rmb501bnNews
03968CM BANKup36.500+0.400+1.108%950.710MHKD[I-bank focus]Nomura lifts CM Bank (03968) to HK$19.28News
03988BANK OF CHINAup4.430+0.020+0.454%3.069BHKD[I-bank focus]Nomura lifts Bank of China (03988) to HK$4.25News
Remark:  Indices is updated on 19/01/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/01/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.