Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 25 Index
Index Constituent Turnover
22.715 B
Prv Cls 9,606.95
Open 9,666.68
High 9,690.59
Low 9,534.05
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOdown19.260-0.740-3.700%1.100BHKD[I-bank focus]Goldman lifts Geely Auto (00175) to HK$27.32News
00267CITICdown10.400-0.100-0.952%87.355MHKDFDG E Vehicles (00729) clarifies no shares sale by CITICNews
00386SINOPEC CORPunchange7.0300.0000.000%590.136MHKD[I-bank focus]HSBC raises Sinopec (00386) to HK$9.35News
00688CHINA OVERSEASdown23.650-0.600-2.474%549.410MHKD[I-bank focus]CS lowers China Overseas (00688) to HK$32.3News
00700TENCENTdown375.600-2.400-0.635%3.951BHKD[I-bank focus]Jefferies cuts Tencent (00700) to HK$497News
00762CHINA UNICOMdown9.270-0.020-0.215%141.357MHKDChina Unicom (00762) 4G user addition up 2.775m in JuneNews
00857PETROCHINAup5.520+0.010+0.181%374.816MHKD[I-bank focus]HSBC lifts PetroChina (00857) to HK$8.26News
00883CNOOCdown12.300-0.100-0.806%396.659MHKD[I-bank focus]Nomura raises CNOOC (00883) to HK$16.9; "buy"News
00939CCBdown6.700-0.080-1.180%1.965BHKDAsia-Pacific banks negative rating bias eases slightly - S&PNews
00941CHINA MOBILEup68.150+0.200+0.294%562.097MHKD[I-bank focus]China Tower's IPO benefits China Mobile mostNews
01093CSPC PHARMAdown22.250-0.050-0.224%619.732MHKDCSPC Pharma (01093) & Junshi to develop breast cancer drugsNews
01109CHINA RES LANDdown26.850-0.350-1.287%365.104MHKD[I-bank focus]Credit Suisse lifts CR Land (01109) to HK$36.5News
01288ABCdown3.540-0.030-0.840%346.391MHKD[I-bank focus]Credit Suisse cuts CCB (01288) to HK$9.2News
01398ICBCdown5.410-0.060-1.097%1.519BHKDAsia-Pacific banks negative rating bias eases slightly - S&PNews
01918SUNACdown24.200-1.450-5.653%1.035BHKDSunac (01918) June contracted sales up 61% to Rmb45.96bnNews
02007COUNTRY GARDENdown12.320-0.200-1.597%557.695MHKDCountry Garden (02007) buys back 53m sharesNews
02018AAC TECHdown101.600-1.700-1.646%651.411MHKD[I-bank focus]2Q likely trough for AAC Technologies (02018)News
02318PING ANup70.400+0.050+0.071%3.191BHKD[I-bank focus]Macquarie cuts Ping An (02318) to HK$105News
02382SUNNY OPTICALdown140.100-3.000-2.096%1.280BHKD[I-bank focus]Sunny's solid prints in June encouraging - GSNews
02601CPICdown29.250-0.150-0.510%488.862MHKDCPIC, Shui On & partner to form JV for real estate projectNews
02628CHINA LIFEup19.740+0.200+1.024%1.234BHKDChina Life 6-month premium income up 4.04% to RMB360.2bnNews
03328BANKCOMMdown5.420-0.050-0.914%85.109MHKD[I-bank focus]Credit Suisse cuts Bankcomm (03328) to HK$6News
03333EVERGRANDEdown19.960-0.440-2.157%356.998MHKDChinese Est sees HK$5.9b unrealised loss on Evergrande stakeNews
03968CM BANKdown27.650-0.100-0.360%508.088MHKDAsia-Pacific banks negative rating bias eases slightly - S&PNews
03988BANK OF CHINAdown3.560-0.020-0.559%757.851MHKDAsia-Pacific banks negative rating bias eases slightly - S&PNews
Remark:  Indices is updated on 19/07/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/07/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.