Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
Index Constituent Turnover
22.225 B
Prv Cls 6,543.47
Open 6,564.98
High 6,621.09
Low 6,524.14
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup9.540+0.140+1.489%255.918MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.61, up 2.23%News
00291CHINA RES BEERup53.000+1.500+2.913%322.709MHKD{Hot Stocks}CHINA RES BEER quoted at HK$53.2, up 3.30%News
00688CHINA OVERSEASdown17.700-0.100-0.562%265.666MHKDSummary of listed companies announcements (2)News
00700TENCENTup336.000+1.200+0.358%5.452BHKDSummary of listed companies announcements (3)News
00883CNOOCup11.880+0.100+0.849%724.255MHKD{Hot Stocks}CNOOC(00883) quoted at HK$11.78, up 2.88%News
00939CCBunchange5.1400.0000.000%1.153BHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup65.150+1.650+2.598%1.479BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$65.45, up 3.07%News
01024KUAISHOU-Wup58.400+1.600+2.817%924.169MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDup32.300+0.044+0.136%193.924MHKDSummary of listed companies announcements (3)News
01211BYD COMPANYup251.200+3.400+1.372%1.428BHKDSummary of listed companies announcements (5)News
01398ICBCunchange4.3400.0000.000%504.253MHKD{Block Trade}Trading session block trades at 9:05am (2)News
01810XIAOMI-Wdown10.840-0.040-0.368%489.787MHKDSummary of listed companies announcements (6)News
02015LI AUTO-Wup125.100+1.100+0.887%689.021MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$122.8, up 5.23%News
02020ANTA SPORTSup85.000+1.800+2.163%376.477MHKD{Block Trade}ANTA SPORTS (02020): 736k shares, or HK$63mNews
02318PING ANup53.450+0.050+0.094%760.858MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown30.050-0.300-0.988%298.066MHKDSummary of listed companies announcements (7)News
02331LI NINGdown46.400-0.100-0.215%438.410MHKD{Hot Stocks}LI NING(02331) quoted at HK$45.9, down 2.86%News
02382SUNNY OPTICALup77.500+0.550+0.715%303.670MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$77.55, up 5.22%News
02688ENN ENERGYunchange101.7000.0000.000%173.249MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03690MEITUAN-Wup127.100+2.700+2.170%3.527BHKDSummary of listed companies announcements (7)News
03968CM BANKup37.850+0.100+0.265%266.790MHKD{Hot Stocks}4 listed firms see price swing at 10:23amNews
03988BANK OF CHINAup3.190+0.020+0.631%794.021MHKDSummary of listed companies announcements (10)News
06618JD HEALTHup50.900+0.150+0.296%684.623MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
09633NONGFU SPRINGup42.700+0.050+0.117%114.847MHKD{Block Trade}Trading session block trades at 9:05am (4)News
09868XPENG-Wup34.550+1.750+5.335%605.552MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$34.4, up 4.88%News
Remark:  Indices is updated on 09/06/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/06/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.