85.450 +2.300 (+2.766%) | Break 1M Hi 87.950 |
Share Tr 23.721M |
Prev Close 83.150 |
1 Month High 83.950 |
MKT Cap 181.327B |
Low 81.950 |
Turnover 2.032B |
Open 82.600 |
1 Month Low 69.050 |
Short Sell (20/09) 193.014M |
13 |
16 |
17 |
19 |
20 |
20/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
20/09/2024 09:56 {Hot Stocks}LI AUTO-W(02015) quoted at HK$85.9, up 3.3%
19/09/2024 14:29 {Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%
19/09/2024 10:18 {Hot Stocks}5 listed firms see price swing at 10:17am
17/09/2024 13:01 {Hot Stocks}2 listed firms see price swing at 1:00pm
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02015 | LI AUTO-W | 85.450 | +2.300 | +2.766% | 13.077 | 151,049 | ||
01211 | BYD COMPANY | 245.200 | +0.200 | +0.082% | 21.635 | 851,876 | ||
81211 | BYD COMPANY-R | 221.600 | -0.800 | -0.360% | 21.473 | 258,933 | ||
00175 | GEELY AUTO | 9.970 | +0.650 | +6.974% | 17.801 | 142,467 | ||
80175 | GEELY AUTO-R | 9.000 | +0.530 | +6.257% | 17.647 | 38,672 | ||
09866 | NIO-SW | 42.050 | +1.000 | +2.436% | 84,741 | |||
09868 | XPENG-W | 38.050 | +2.450 | +6.882% | 120,636 | |||
01585 | YADEA | 11.780 | +0.320 | +2.792% | 12.121 | 89,387 | ||
03606 | FUYAO GLASS | 49.850 | -0.150 | -0.300% | 21.015 | 102,844 | ||
02333 | GWMOTOR | 11.880 | +0.100 | +0.849% | 13.192 | 80,251 | ||
09863 | LEAPMOTOR | 23.750 | 0.000 | 0.000% | 62,925 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 21/09/2024 01:17 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 20/09/2024 13:17 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.940 | 14.954B | |
00700 | TENCENT | 388.600 | 11.038B | |
09988 | BABA-W | 87.200 | 10.736B | |
03690 | MEITUAN-W | 135.900 | 8.175B | |
01024 | KUAISHOU-W | 41.450 | 6.518B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 42.500 | +11.695% | |
02269 | WUXI BIO | 13.380 | +10.396% | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
00017 | NEW WORLD DEV | 7.710 | +6.787% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.450 | -2.032% | |
00006 | POWER ASSETS | 53.050 | -1.941% | |
00003 | HK & CHINA GAS | 6.360 | -0.780% | |
06862 | HAIDILAO | 13.400 | -0.593% | |
00700 | TENCENT | 388.600 | -0.051% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
09868 | XPENG-W | 38.050 | +6.882% | |
01093 | CSPC PHARMA | 4.990 | +6.397% | |
02331 | LI NING | 14.500 | +4.769% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,695,151 |
%Change | -47.402% |
EPS / (LPS) | RMB 0.850 |
NBV Per Share (¥) | RMB 29.837 |
Disclosure of Interest | More |
05/09/2024 | BlackRock, Inc. Long Position: -352,360 Shares Avg Price / share: -- |
Buy |
Ranking based on 13 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HAITONG | OutPerform | 604.00 | 0.00 |
JEFFERIES HK | Buy | 558.00 | 0.00 |
BOCI | Buy | 368.90 | 0.00 |
HUATAI FIN HLDGS HK | Buy | 356.00 | 0.00 |
CICC | OutPerform | 956.00 | 0.00 |