Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
58.964 B
Prv Cls 20,120.68
Open 20,470.95
High 20,794.13
Low 20,408.68
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
02269WUXI BIOup56.300+4.100+7.854%1.323BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$54.8, up 4.98%News
03968CM BANKup49.100+3.350+7.322%2.517BHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.05, up 5.03%News
02382SUNNY OPTICALup117.400+8.000+7.313%877.020MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$114.9, up 5.03%News
01810XIAOMI-Wup11.740+0.660+5.957%1.535BHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02018AAC TECHup17.500+0.980+5.932%125.740MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$17.36, up 5.08%News
09618JD-SWup211.600+11.800+5.906%3.160BHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
00241ALI HEALTHup4.430+0.240+5.728%234.749MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
09988BABA-SWup88.050+4.700+5.639%3.267BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$87.7, up 5.22%News
09999NTES-Sup156.000+7.600+5.121%1.085BHKD{Hot Stocks}NTES-S(09999) quoted at HK$155.9, up 5.05%News
01876BUD APACup20.050+0.890+4.645%371.880MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$20.05, up 4.64%News
03690MEITUAN-Wup173.000+7.500+4.532%4.883BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
01299AIAup80.850+3.250+4.188%2.827BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
01177SINO BIOPHARMup4.250+0.160+3.912%199.797MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00003HK & CHINA GASup8.710+0.320+3.814%278.259MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
00291CHINA RES BEERup46.300+1.600+3.579%402.448MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$46, up 2.91%News
00700TENCENTup352.200+12.000+3.527%9.919BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYup268.600+9.000+3.467%2.384BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02318PING ANup48.500+1.500+3.191%1.250BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02688ENN ENERGYup113.700+3.500+3.176%322.790MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$113.7, up 3.18%News
01093CSPC PHARMAup7.900+0.230+2.999%174.152MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.9, up 3.00%News
00883CNOOCup11.140+0.320+2.957%1.324BHKD{Hot Stocks}CNOOC(00883) quoted at HK$11.16, up 3.14%News
00868XINYI GLASSup18.860+0.520+2.835%235.066MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$18.94, up 3.27%News
02319MENGNIU DAIRYup39.950+1.100+2.831%571.022MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$39.95, up 2.83%News
06862HAIDILAOup13.920+0.360+2.655%190.931MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.9, up 2.51%News
01044HENGAN INT'Lup37.950+0.950+2.568%116.986MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$38.15, up 3.11%News
09633NONGFU SPRINGup41.900+1.000+2.445%215.132MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00012HENDERSON LANDup32.800+0.750+2.340%72.054MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
01113CK ASSETup54.350+1.200+2.258%363.349MHKD{Block Trade}CK ASSET (01113): 1.16m shares, or HK$62.39mNews
02388BOC HONG KONGup29.600+0.650+2.245%338.514MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$29.8, up 3.11%News
00939CCBup5.610+0.120+2.186%1.438BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00992LENOVO GROUPup8.010+0.170+2.168%264.059MHKD{Hot Stocks}LENOVO GROUP quoted at HK$7.87, down 4.84%News
00267CITICup8.540+0.180+2.153%112.115MHKDSummary of listed companies announcements (2)News
00288WH GROUPup5.760+0.120+2.128%204.288MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.8, up 2.84%News
02628CHINA LIFEup11.560+0.240+2.120%203.273MHKDSummary of listed companies announcements (6)News
00823LINK REITup70.300+1.450+2.106%495.585MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$68.45, up 2.85%News
00857PETROCHINAup3.910+0.080+2.089%398.917MHKDSummary of listed companies announcements (3)News
00001CKH HOLDINGSup56.550+1.150+2.076%238.393MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup4.010+0.080+2.036%457.144MHKDSummary of listed companies announcements (2)News
00027GALAXY ENTup41.750+0.800+1.954%358.318MHKD{Block Trade}GALAXY ENT (00027): 1m shares, or HK$41.52mNews
00005HSBC HOLDINGSup48.450+0.900+1.893%1.144BHKD{Block Trade}HSBC HOLDINGS: 1.29m shares, or HK$62.84mNews
00175GEELY AUTOup13.680+0.240+1.786%741.198MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00002CLP HOLDINGSup78.400+1.350+1.752%417.753MHKDSummary of listed companies announcements (1)News
01398ICBCup4.650+0.080+1.751%777.142MHKD{Block Trade}ICBC (01398): 9.76m shares, or HK$44.42mNews
00066MTR CORPORATIONup43.600+0.700+1.632%210.276MHKDSummary of listed companies announcements (1)News
02331LI NINGup59.600+0.950+1.620%777.312MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01997WHARF REICup37.650+0.600+1.619%115.151MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
01109CHINA RES LANDup35.550+0.550+1.571%383.242MHKD{Hot Stocks}CHINA RES LAND quoted at HK$36.05, up 3.00%News
00388HKEXup336.000+5.000+1.511%1.770BHKD{Block Trade}HKEX (00388): 353k shares, or HK$117.9mNews
01928SANDS CHINA LTDup15.300+0.220+1.459%161.063MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$15.52, up 2.92%News
03988BANK OF CHINAup3.060+0.040+1.325%759.761MHKDSummary of listed companies announcements (11)News
02007COUNTRY GARDENup5.000+0.060+1.215%421.869MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00006POWER ASSETSup54.600+0.650+1.205%161.548MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup137.800+1.600+1.175%245.319MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVup29.400+0.300+1.031%57.146MHKD{Hot Stocks}2 listed firms see price swing at 11:24amNews
00960LONGFOR GROUPup39.850+0.400+1.014%225.761MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASup24.050+0.200+0.839%449.285MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEup52.450+0.400+0.768%1.401BHKDSummary of listed companies announcements (3)News
00968XINYI SOLARup13.500+0.100+0.746%409.659MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00016SHK PPTup95.100+0.700+0.742%313.512MHKD{Block Trade}SHK PPT (00016): 363k shares, or HK$34.32mNews
02020ANTA SPORTSup84.000+0.600+0.719%1.052BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02313SHENZHOU INTLup105.400+0.600+0.573%535.605MHKD{Hot Stocks}3 listed firms see price swing at 10:15amNews
00762CHINA UNICOMup3.690+0.020+0.545%84.526MHKDSummary of listed companies announcements (3)News
01038CKI HOLDINGSup52.650+0.160+0.305%145.430MHKDSummary of listed companies announcements (2)News
00101HANG LUNG PPTup14.520+0.040+0.276%72.045MHKDSummary of listed companies announcements (1)News
00669TECHTRONIC INDdown98.050-0.600-0.608%927.438MHKD{Block Trade}TECHTRONIC IND: 359k shares, or HK$35.24mNews
06098CG SERVICESdown30.800-0.250-0.805%470.188MHKD{Hot Stocks}3 listed firms see price swing at 10:15amNews
Remark:  Indices is updated on 20/05/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.