Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
123.950 B
Prv Cls 29,098.29
Open 29,362.59
High 29,386.33
Low 28,422.27
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
02388BOC HONG KONGup28.100+1.200+4.461%1.552BHKD{Hot Stocks}BOC HONG KONG quoted at HK$28.25, up 5.02%News
00857PETROCHINAup3.050+0.120+4.096%1.380BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSup46.150+1.650+3.708%159.968MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$46, up 3.37%News
00005HSBC HOLDINGSup47.750+1.650+3.579%2.446BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00006POWER ASSETSup44.450+1.300+3.013%302.296MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$44.55, up 3.24%News
00288WH GROUPup7.210+0.210+3.000%741.206MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00001CKH HOLDINGSup60.550+1.300+2.194%676.396MHKDSummary of listed companies announcements (1)News
00883CNOOCup9.500+0.190+2.041%4.210BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01044HENGAN INT'Lup55.750+1.050+1.920%267.325MHKD{Block Trade}HENGAN INT'L (01044): 1.5m shares, or HK$82.39mNews
01997WHARF REICup44.400+0.750+1.718%191.834MHKD{I-bank focus}HSBC lifts Wharf REIC (01997) to HK$49.7News
01398ICBCup5.560+0.090+1.645%3.591BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.64, up 3.11%News
00267CITICup6.670+0.100+1.522%206.827MHKD{Hot Stocks}CITIC(00267) quoted at HK$6.77, up 3.04%News
00017NEW WORLD DEVup39.600+0.550+1.408%254.442MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03988BANK OF CHINAup2.880+0.040+1.408%1.911BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$2.87, up 3.24%News
00003HK & CHINA GASup11.700+0.160+1.386%465.271MHKD{Hot Stocks}HK & CHINA GAS quoted at HK$11.88, up 3.12%News
00386SINOPEC CORPup4.440+0.060+1.370%939.487MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02318PING ANup97.900+1.250+1.293%4.197BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02628CHINA LIFEup16.540+0.180+1.100%933.651MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
00939CCBup6.560+0.070+1.079%3.704BHKD{Block Trade}CCB (00939): 6.96m shares, or HK$45.95mNews
01093CSPC PHARMAup8.360+0.080+0.966%674.996MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.55, up 3.26%News
00066MTR CORPORATIONup47.450+0.400+0.850%247.909MHKD{Hot Stocks}MTR CORPORATION quoted at HK$47.6, up 3.14%News
00823LINK REITup71.200+0.550+0.778%636.809MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$70.95mNews
00012HENDERSON LANDup33.700+0.250+0.747%91.688MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
03328BANKCOMMup4.580+0.030+0.659%205.423MHKDSummary of listed companies announcements (6)News
00002CLP HOLDINGSup73.450+0.300+0.410%424.574MHKDSummary of listed companies announcements (1)News
01109CHINA RES LANDup36.750+0.150+0.410%500.073MHKD{Hot Stocks}CHINA RES LAND quoted at HK$36.95, down 2.64%News
00688CHINA OVERSEASup18.860+0.020+0.106%406.569MHKDSummary of listed companies announcements (2)News
00011HANG SENG BANKdown149.100-0.100-0.067%387.142MHKD{Block Trade}HANG SENG BANK: 450k shares, or HK$67.28mNews
00016SHK PPTdown118.900-0.300-0.252%338.625MHKD{I-bank focus}Morgan tweaks SHK Properties (0016) to HK$73News
02007COUNTRY GARDENdown9.240-0.050-0.538%222.420MHKDCountry Garden (02007) Feb contracted sales up 123%News
00101HANG LUNG PPTdown18.960-0.120-0.629%107.536MHKDSummary of listed companies announcements (1)News
01113CK ASSETdown45.650-0.350-0.761%485.369MHKD{Block Trade}CK ASSET (01113): 900k shares, or HK$41.15mNews
01928SANDS CHINA LTDdown36.800-0.300-0.809%761.189MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00762CHINA UNICOMdown5.060-0.050-0.978%954.481MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00941CHINA MOBILEdown56.250-0.600-1.055%6.258BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01299AIAdown96.550-1.550-1.580%2.307BHKD{Hot Stocks}AIA(01299) quoted at HK$95.2, down 2.96%News
09988BABA-SWdown220.600-6.400-2.819%5.500BHKD{Block Trade}BABA-SW (09988): 135k shares, or HK$30.46mNews
01876BUD APACdown22.400-0.700-3.030%199.614MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$22.45, down 2.81%News
02319MENGNIU DAIRYdown39.500-1.250-3.067%485.633MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$39.5, down 3.07%News
02018AAC TECHdown41.400-1.450-3.384%750.855MHKD{Block Trade}AAC TECH (02018): 2.45m shares, or HK$101.51mNews
00669TECHTRONIC INDdown113.200-4.400-3.741%872.493MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$114, down 3.06%News
01177SINO BIOPHARMdown7.950-0.330-3.986%781.839MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$8.03, down 3.02%News
02313SHENZHOU INTLdown153.500-7.000-4.361%1.070BHKD{Hot Stocks}SHENZHOU INTL quoted at HK$152.7, down 4.86%News
00388HKEXdown455.400-24.400-5.085%8.106BHKD{Hot Stocks}2 listed firms see price swing at 11:29amNews
00700TENCENTdown642.500-36.500-5.376%23.819BHKD{Hot Stocks}TENCENT(00700) quoted at HK$645, down 5.01%News
00027GALAXY ENTdown69.250-4.300-5.846%1.497BHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$70.2, down 4.55%News
02020ANTA SPORTSdown114.200-7.300-6.008%1.402BHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
02382SUNNY OPTICALdown175.200-13.400-7.105%1.562BHKD{Hot Stocks}3 listed firms see price swing at 10:36amNews
03690MEITUAN-Wdown308.800-28.200-8.368%16.291BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$304.6, down 9.61%News
01810XIAOMI-Wdown22.350-2.100-8.589%10.521BHKD{Block Trade}XIAOMI-W (01810): 2m shares, or HK$46mNews
00175GEELY AUTOdown22.050-2.300-9.446%2.939BHKDGeely Auto (00175) 2-month sales volume up 76%News
02269WUXI BIOdown80.850-8.650-9.665%5.012BHKD{Hot Stocks}4 listed firms see price swing at 10:34amNews
Remark:  Indices is updated on 08/03/2021 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 08/03/2021 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.