Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
Index Constituent Turnover
0.297 B
Prv Cls 119.84
Open 120.09
High 123.26
Low 120.09
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
08021WLS HOLDINGSunchange0.0300.0000.000%28,800HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALup0.590+0.020+3.509%2.049MHKDSummary of GEM-listed companies announcements (1)News
08032VIVA CHINAunchange0.5800.0000.000%599,960HKD{Block Trade}Pre-opening block trades at 9:01amNews
08037CH BIOTECH SERdown1.400-0.040-2.778%1.436MHKDSummary of GEM-listed companies announcements (1)News
08039KNK HOLDINGSup0.540+0.020+3.846%6.383MHKD{Hot Stocks}KNK HOLDINGS(08039) quoted at HK$0.53, up 1.92%News
08047CHINA OCEAN GPup0.178+0.020+12.658%4.837MHKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGdown1.310-0.030-2.239%214,520HKDSummary of GEM-listed companies announcements (1)News
08053PIZU GROUPdown0.870-0.030-3.333%9.255MHKDSummary of GEM-listed companies announcements (1)News
08057MADISON HLDGunchange0.0680.0000.000%4,132HKD{Hot Stocks}MADISON HLDG(08057) quoted at HK$0.1, up 100.00%News
08069WWPKG HOLDINGSdown0.233-0.007-2.917%834,845HKDSummary of GEM-listed companies announcements (1)News
08083CHINA YOUZANup2.090+0.080+3.980%224.338MHKD{Block Trade}CHINA YOUZAN: 29.99m shares, or HK$62.23mNews
08086SINO VISION-NEWunchange0.0000.000%0.000Summary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDup0.490+0.010+2.083%71,050HKDSummary of GEM-listed companies announcements (1)News
08128CH GEOTHERMALup0.089+0.003+3.488%215,760HKDSummary of GEM-listed companies announcementsNews
08130DADI INTL GROUPdown0.079-0.001-1.250%3,200HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEunchange0.3500.0000.000%470,870HKDSummary of GEM-listed companies announcements (1)News
08140BOSATECHdown0.150-0.005-3.226%13,680HKDSummary of GEM-listed companies announcements (1)News
08153FARNOVA GROUPdown0.136-0.017-11.111%17.538MHKDSummary of GEM-listed companies announcementsNews
08156SINOPHARM TECHdown0.115-0.006-4.959%2.583MHKD{Hot Stocks}SINOPHARM TECH quoted at HK$0.092, down 23.97%News
08158CRMIdown0.500-0.020-3.846%5.254MHKDSummary of GEM-listed companies announcements (1)News
08162LOCO HKup0.340+0.025+7.937%185,600HKDSummary of GEM-listed companies announcements (1)News
08167NEO TELEMEDIAdown0.150-0.019-11.243%1.556MHKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHunchange0.0280.0000.000%1.161MHKDSummary of GEM-listed companies announcements (2)News
08195L&A INTL HOLDup0.425+0.065+18.056%7.815MHKDSummary of GEM-listed companies announcementsNews
08225C HEALTH GPdown0.470-0.010-2.083%290,600HKD{Hot Stocks}C HEALTH GP(08225) quoted at HK$0.6, up 21.21%News
08227HAITIAN ANTENNAup1.610+0.030+1.899%6,360HKDSummary of GEM-listed companies announcements (3)News
08228NATIONAL ARTSunchange0.1230.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08236POWERLEADERdown3.380-0.020-0.588%475,460HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASunchange0.2900.0000.000%34,400HKDSummary of GEM-listed companies announcementsNews
08260YIN HE HLDGSunchange0.1100.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSunchange0.3000.0000.000%144,960HKDSummary of GEM-listed companies announcements (3)News
08283ZHENG LI HLDGunchange0.1530.0000.000%0.000HKDSummary of GEM-listed companies announcements (3)News
08295ZZ CAP INTLdown0.680-0.010-1.449%220,800HKDSummary of GEM-listed companies announcements (1)News
08313ZACDunchange0.3050.0000.000%306,400HKDSummary of GEM-listed companies announcements (3)News
08325CHINA SMARTPAYdown0.198-0.002-1.000%3,980HKDSummary of GEM-listed companies announcements (1)News
08328XINYI HKdown2.050-0.020-0.966%290,920HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYup0.395+0.085+27.419%2.532MHKD{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.32, up 48.84%News
08418OPTIMA AUTOup1.800+0.090+5.263%781,100HKDSummary of GEM-listed companies announcementsNews
08425HING MING HLDGSunchange1.6000.0000.000%87,840HKD{Hot Stocks}HING MING HLDGS quoted at HK$2.1, up 31.25%News
08487ISP GLOBALup1.580+0.020+1.282%861,600HKD{Hot Stocks}ISP GLOBAL(08487) quoted at HK$1.66, up 20.29%News
08513IAG HOLDINGSdown0.930-0.010-1.064%2.789MHKDSummary of GEM-listed companies announcements (5)News
08516GRAND TALENTSdown4.780-0.060-1.240%152,310HKDSummary of GEM-listed companies announcements (7)News
08577SINO VISION WWup0.144+0.012+9.091%52,763HKD 
08619WAC HOLDINGSdown0.400-0.010-2.439%773,980HKD{Hot Stocks}WAC HOLDINGS quoted at HK$0.29, down 40.82%News
Remark:  Indices is updated on 03/12/2020 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/12/2020 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.