Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
GEM Index
Index Constituent Turnover
0.197 B
Prv Cls 103.07
Open 104.32
High 104.74
Low 100.42
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
08021WLS HOLDINGSdown0.033-0.002-5.714%441,540HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALup0.570+0.010+1.786%886,050HKDSummary of GEM-listed companies announcementsNews
08032VIVA CHINAdown0.440-0.005-1.124%115,640HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERup1.560+0.020+1.299%2.200MHKDSummary of GEM-listed companies announcements (1)News
08039KNK HOLDINGSdown2.830-0.070-2.414%4.023MHKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Lup0.024+0.001+4.348%14,640HKD{Hot Stocks}LUXEY INT'L(08041) quoted at HK$0.027, up 50.00%News
08047CHINA OCEAN GPdown0.170-0.003-1.734%1.519MHKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGdown1.530-0.020-1.290%0.000HKDSummary of GEM-listed companies announcementsNews
08057MADISON HLDGup0.080+0.002+2.564%63,876HKDSummary of GEM-listed companies announcementsNews
08076SING LEEdown0.112-0.009-7.438%20,310HKDSummary of GEM-listed companies announcementsNews
08082SUN ENT GPunchange0.4400.0000.000%8,675HKDSummary of GEM-listed companies announcements (1)News
08083CHINA YOUZANdown1.460-0.020-1.351%161.243MHKD{Block Trade}CHINA YOUZAN (08083): 10m shares, or HK$14.55mNews
08086SINO VISION WWdown0.046-0.001-2.128%64,416HKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDdown0.700-0.050-6.667%1.044MHKDSummary of GEM-listed companies announcements (1)News
08130DADI INTL GROUPdown0.119-0.005-4.032%191,540HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEdown0.380-0.025-6.173%4.452MHKD{Hot Stocks}HONBRIDGE(08137) quoted at HK$0.46, up 21.05%News
08140BOSATECHdown1.020-0.030-2.857%7.395MHKD{Hot Stocks}3 listed firms see price swing at 10:45amNews
08153FARNOVA GROUPup0.046+0.004+9.524%1.354MHKDSummary of GEM-listed companies announcementsNews
08156SINOPHARM TECHdown0.191-0.005-2.551%239,505HKDSummary of GEM-listed companies announcementsNews
08158CRMIup0.260+0.012+4.839%10,433HKDSummary of GEM-listed companies announcementsNews
08162LOCO HKunchange0.3200.0000.000%141,300HKDSummary of GEM-listed companies announcements (2)News
08167NEO TELEMEDIAunchange0.1000.0000.000%180,540HKDSummary of GEM-listed companies announcementsNews
08178CHINA INFO TECHdown0.050-0.001-1.961%73,032HKDSummary of GEM-listed companies announcements (2)News
08198LOTO INTERACTunchange0.2600.0000.000%1,040HKDSummary of GEM-listed companies announcements (1)News
08206S ROBOT EDUdown0.178-0.001-0.559%540.000HKDSummary of GEM-listed companies announcementsNews
08225C HEALTH GPdown0.710-0.010-1.389%1.158MHKDSummary of GEM-listed companies announcementsNews
08227HAITIAN ANTENNAup1.710+0.060+3.636%473,260HKDSummary of GEM-listed companies announcements (2)News
08228NATIONAL ARTSunchange0.1850.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08246ZHONGHUA GASunchange0.2750.0000.000%22,000HKDSummary of GEM-listed companies announcementsNews
08260YIN HE HLDGSup0.169+0.007+4.321%301,360HKDSummary of GEM-listed companies announcements (3)News
08279AGTECH HOLDINGSup0.355+0.005+1.429%2.535MHKDSummary of GEM-listed companies announcements (2)News
08283ZHENG LI HLDGup0.249+0.003+1.220%104,215HKDSummary of GEM-listed companies announcements (3)News
08295ZZ CAP INTLup0.660+0.020+3.125%92,400HKDSummary of GEM-listed companies announcements (2)News
08310DAFENG PORTunchange0.2000.0000.000%20,000HKDSummary of GEM-listed companies announcementsNews
08313ZACDdown0.280-0.005-1.754%89,550HKDSummary of GEM-listed companies announcementsNews
08325CHINA SMARTPAYup0.185+0.052+39.098%1.306MHKD{Hot Stocks}CHINA SMARTPAY quoted at HK$0.19, up 42.86%News
08328XINYI HKup1.050+0.010+0.962%21,001HKDSummary of GEM-listed companies announcements (5)News
08413ASIA GROCERYdown0.380-0.060-13.636%223,550HKDSummary of GEM-listed companies announcementsNews
08425HING MING HLDGSup1.490+0.070+4.930%17,520HKDSummary of GEM-listed companies announcementsNews
08480FURNIWEBdown0.500-0.010-1.961%20,200HKDSummary of GEM-listed companies announcements (2)News
08487ISP GLOBALunchange0.9700.0000.000%323,200HKDSummary of GEM-listed companies announcements (5)News
08491COOL LINKdown0.290-0.005-1.695%774,775HKDSummary of GEM-listed companies announcements (2)News
08513IAG HOLDINGSdown0.900-0.030-3.226%3.558MHKD{Hot Stocks}IAG HOLDINGS quoted at HK$0.79, down 15.05%News
08516GRAND TALENTSup4.880+0.130+2.737%511,660HKDSummary of GEM-listed companies announcements (2)News
08527JLOGO HLDGSunchange0.3500.0000.000%1,750HKDSummary of GEM-listed companies announcementsNews
08619WAC HOLDINGSdown1.760-0.010-0.565%121,100HKDSummary of GEM-listed companies announcements (3)News
Remark:  Indices is updated on 15/07/2020 17:58
  Stock Quote is delayed at least 15 mins, the updated time is 15/07/2020 17:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.