Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
GEM Index
187.25
+0.41
+0.22%
Index Constituent Turnover
0.131 B
Prv Cls 186.84
Open 187.43
High 188.89
Low 186.03
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08001ORIENTSEC INTdown0.495-0.005-1.000%905,680HKD 
 
News
08005YUXING INFOTECHdown0.370-0.005-1.333%73,500HKD 
 
News
08021WLS HOLDINGSunchange0.0410.0000.000%53,588HKD 
 
News
08022EVERSHINE GPup1.370+0.070+5.385%11.401MHKD 
 
News
08029SUN INT'Lup0.650+0.010+1.562%176,550HKD 
 
News
08030FLYING FINdown0.710-0.010-1.389%1.430MHKD 
 
News
08032VIVA CHINAunchange0.8700.0000.000%7,325HKD 
 
News
08037CH BIOTECH SERup1.730+0.010+0.581%2.637MHKD 
 
News
08039KNK HOLDINGSup5.950+0.100+1.709%1.080MHKD 
 
News
08041LUXEY INT'Lunchange0.0650.0000.000%0.000HKD 
 
News
08047CHINAOCEAN FISHunchange0.5000.0000.000%80,136HKDChina Ocean Fish (08047) buys 30 fishing vessels at HK$166mNews
08050QUANTUM THINKunchange0.5400.0000.000%0.000HKD 
 
News
08055CHI E-INFO TECHunchange0.2380.0000.000%0.000HKD 
 
News
08057MADISON HLDGdown1.540-0.020-1.282%24.157MHKDMadison Hldg (08057) forms JV for blockchain technology bizNews
08059GLORY FLAMEdown0.204-0.002-0.971%317,600HKD 
 
News
08071CH NETCOMTECHup0.093+0.005+5.682%19,865HKD 
 
News
08078HMV DIGIT CHINAdown0.227-0.005-2.155%4.385MHKD 
 
News
08083CHINA YOUZANup0.630+0.010+1.613%4.694MHKDChina Youzan (08083) adds stake in e-commerce unitNews
08085HK LIFE SCIdown0.067-0.001-1.471%784,456HKD 
 
News
08086SINO VISION WWdown0.180-0.011-5.759%2.068MHKDSino Vision Ww (08086) buys wine distributor at HK$320mNews
08089CHINESE STRATup1.080+0.070+6.931%913,584HKD 
 
News
08090CHI ASSURANCEunchange0.7100.0000.000%177,460HKD 
 
News
08095BEIDA JADE BIRDup0.860+0.010+1.176%239,690HKD 
 
News
08101EJE HOLDINGSup0.192+0.003+1.587%93,864HKD 
 
News
08117CHI P ENERGYup0.740+0.030+4.225%14,800HKD 
 
News
08123SINOFORTUNE FINup0.058+0.003+5.455%720.000HKD 
 
News
08130ZHI CHENG Hunchange0.1270.0000.000%172.800HKD 
 
News
08132CHINAOILGANGRANunchange0.0270.0000.000%569,920HKD 
 
News
08133JETE POWERdown0.130-0.003-2.256%26,000HKD 
 
News
08137HONBRIDGEdown0.930-0.010-1.064%978,500HKD 
 
News
08147MILLENNIUM PGup0.141+0.001+0.714%221,136HKDMillennium PG buys 11% stake in electronic product firmNews
08156CHINA VANGUARDunchange0.5900.0000.000%2.433MHKDChina Vanguard (08156) cooperates with Tencent CloudNews
08158CRMIup0.157+0.002+1.290%330,250HKD 
 
News
08166CHINA ECO-FARMunchange0.0610.0000.000%50,940HKD 
 
News
08167NEO TELEMEDIAup0.203+0.003+1.500%1.286MHKD 
 
News
08170KSL HOLDINGSup6.090+0.090+1.500%11.210MHKDKSL Holdings (08170) buys PRC asset mgmt firm at HK$11.65mNews
08171CHINA TRENDSunchange0.0100.0000.000%54,400HKD 
 
News
08172LAJIN ENTup0.202+0.001+0.498%8,400HKD 
 
News
08175C DIGITAL CULdown0.380-0.020-5.000%59,250HKD 
 
News
08176SUPERROBOTICSdown7.300-0.190-2.537%0.000HKD 
 
News
08178CHINA INFO TECHunchange0.1040.0000.000%0.000HKD 
 
News
08179FOOD IDEAdown0.147-0.004-2.649%359,725HKD 
 
News
08198LOTO INTERACTunchange0.0970.0000.000%0.000HKD 
 
News
08206S ROBOT EDUdown0.350-0.010-2.778%379,095HKD 
 
News
08207CHONGSING HLDGSup0.520+0.010+1.961%17.479MHKDShort-seller Bonitas takes aim at Chong Sing (08207)News
08227HAITIANTIANunchange2.9300.0000.000%72,000HKD 
 
News
08228NATIONAL ARTSdown0.310-0.005-1.587%2.329MHKD 
 
News
08237LINK HOLDINGSup0.305+0.066+27.615%9.596MHKD 
 
News
08250SILK RD ENERGYunchange0.0320.0000.000%54,600HKD 
 
News
08260YIN HE HLDGSdown0.760-0.020-2.564%581,200HKD 
 
News
08265CHINA TRUSTFULdown2.270-0.020-0.873%3.663MHKD 
 
News
08266ZHUOXIN INTLdown1.340-0.010-0.741%215,680HKD 
 
News
08279AGTECH HOLDINGSunchange0.5900.0000.000%1.360MHKDAGTech Holdings (08279) unit ties up with Alipay (Macau)News
08283ZHENG LI HLDGdown5.250-0.170-3.137%4.632MHKD 
 
News
08293SINGASIA HLDGdown5.730-0.060-1.036%2.714MHKD 
 
News
08308GUDOU HLDGSunchange1.4700.0000.000%11,760HKD 
 
News
08310DAFENG PORTup0.500+0.045+9.890%32,600HKDDafeng Port (08310) sees HK$60m interim loss after taxNews
08325CHINA SMARTPAYunchange0.7800.0000.000%144,100HKD 
 
News
08326TK NEW ENERGYunchange0.4200.0000.000%0.000HKD 
 
News
08328XINYI HKdown1.880-0.010-0.529%94,016HKDXinyi HK (08328) 1H net up 28.4x to HK$8.775m; no divNews
08351LARRY JEWELRYdown0.198-0.001-0.503%427,420HKD 
 
News
08359HYPEBEASTunchange0.5600.0000.000%882,600HKDHypebeast (08359) plans to move from GEM to main boardNews
08407CISI FINdown1.090-0.010-0.909%0.000HKDCISI Fin (08407) applies to trade on Main BoardNews
08410EDVANCE INTLup0.860+0.020+2.381%853,000HKD 
 
News
08423CHI HO DEVup1.770+0.050+2.907%449,100HKD 
 
News
08455LAI GROUPdown0.420-0.020-4.545%174,450HKD 
 
News
08462OMNIBRIDGE HLDGup1.700+0.020+1.190%891,550HKD 
 
News
08469SHENGYE CAPITALdown6.810-0.010-0.147%10.325MHKDShengye Capital (08469) completes placing of 138.5m sharesNews
Top
Remark:  Indices is updated on 19/09/2018 17:05
  Stock Quote is delayed at least 15 mins, the updated time is 19/09/2018 16:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.