Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
GEM Index
147.33
-1.30
-0.87%
Index Constituent Turnover
0.136 B
Prv Cls 148.63
Open 148.98
High 149.64
Low 146.12
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08001ORIENTSEC INTunchange0.5400.0000.000%968,120HKD 
 
News
08005YUXING INFOTECHdown0.370-0.015-3.896%34,590HKD 
 
News
08007GLOBALSTRAT-NEWunchange0.4300.0000.000%233,837HKDGlobal Strategic expects 9-month loss up 101% to HK$56.4mNews
08021WLS HOLDINGSdown0.040-0.001-2.439%12,580HKD 
 
News
08022EVERSHINE GPunchange1.2800.0000.000%3.449MHKD 
 
News
08029SUN INT'Lunchange0.4150.0000.000%0.000HKDSun International (08029) interim loss soars to HK$50.94mNews
08030FLYING FINunchange0.5400.0000.000%27,000HKDFlying Fin (08030) 9-month profit down 68% to RMB33.17mNews
08032VIVA CHINAup0.860+0.010+1.176%662,480HKD 
 
News
08037CH BIOTECH SERdown1.740-0.060-3.333%1.741MHKD 
 
News
08039KNK HOLDINGSup8.880+0.380+4.471%693,600HKD 
 
News
08041LUXEY INT'Ldown0.042-0.003-6.667%32,540HKD 
 
News
08047CHINAOCEAN FISHdown0.485-0.010-2.020%735,126HKDChina Ocean Fish (08047) buys 30 fishing vessels at HK$166mNews
08050QUANTUM THINKup0.690+0.080+13.115%15,440HKD 
 
News
08055CHI E-INFO TECHup0.200+0.008+4.167%145,112HKD 
 
News
08057MADISON HLDGunchange0.8800.0000.000%4.515MHKDMadison to buy stake in virtual currency exchange operatorNews
08071CH NETCOMTECHunchange0.0800.0000.000%0.000HKD 
 
News
08078HMV DIGIT CHINAdown0.015-0.002-11.765%25.368MHKD 
 
News
08083CHINA YOUZANup0.570+0.010+1.786%3.268MHKDChina Youzan (08083) adds stake in e-commerce unitNews
08086SINO VISION WWup0.135+0.010+8.000%21,136HKDSino Vision WW (08086) plans to buy luxury goods platformNews
08090CHI ASSURANCEup0.670+0.030+4.688%382,480HKDChi Assurance (08090) issues US$18m convertible notesNews
08095BEIDA JADE BIRDdown0.720-0.020-2.703%161,630HKD 
 
News
08101EJE HOLDINGSup0.163+0.004+2.516%319,308HKDEJE (08101) interim loss narrows to HK$6.05mNews
08117CHI P ENERGYdown0.690-0.010-1.429%34,100HKD 
 
News
08123SINOFORTUNE FINdown0.045-0.001-2.174%59,622HKD 
 
News
08130ZHI CHENG Hdown0.132-0.013-8.966%252,160HKD 
 
News
08132CHINAOIL GR-NEWunchange0.0000.000%0.000China Oil Gangran (08132) issues HK$15m convertible notesNews
08133JETE POWERup0.044+0.001+2.326%2.850MHKD 
 
News
08137HONBRIDGEdown1.080-0.020-1.818%1.716MHKD 
 
News
08147MILLENNIUM PGup0.045+0.001+2.273%380,912HKDMillennium PG buys 11% stake in electronic product firmNews
08156CHINA VANGUARDdown0.285-0.020-6.557%6.026MHKDChina Vanguard (08156) cooperates with Tencent CloudNews
08158CRMIunchange0.0730.0000.000%78,180HKDCRMI (08158) assigns Ray Yip as chairmanNews
08166CH ECO-FARM-NEWunchange0.4200.0000.000%0.000HKDCH Eco-Farming to sell 15% interest of logistics centreNews
08167NEO TELEMEDIAup0.171+0.009+5.556%969,536HKD 
 
News
08170KSL HOLDINGSdown7.790-0.010-0.128%31,030HKDKSL (08170) expects huge increase in 1Q lossNews
08171CHINA TRENDSunchange0.0100.0000.000%0.000HKD 
 
News
08172LAJIN ENTunchange0.1800.0000.000%0.000HKD 
 
News
08175C DIGITAL CULdown0.185-0.013-6.566%91,450HKDChina Digital (08175) 9-month net swings to redNews
08176SUPERROBOTICSunchange6.0000.0000.000%0.000HKD 
 
News
08178CHINA INFO TECHdown0.095-0.005-5.000%59,396HKD 
 
News
08179FOOD IDEAup0.070+0.001+1.449%788,316HKDFood Idea (08179) CFO Wong Tin King resignsNews
08198LOTO INTERACTup0.087+0.001+1.163%14,668HKD 
 
News
08206S ROBOT EDUunchange0.3450.0000.000%153,120HKDShentong Robot (08206) expects yoy net increaseNews
08207CHONGSING HLDGSdown0.173-0.026-13.065%25.142MHKDShort-seller Bonitas takes aim at Chong Sing (08207)News
08227HAITIANTIANup2.710+0.190+7.540%4.291MHKD 
 
News
08228NATIONAL ARTSunchange0.2600.0000.000%7.241MHKDNational Arts (08228) vice president Law Po Yee resignsNews
08250SILK RD ENERGYup0.029+0.002+7.407%63,014HKD 
 
News
08260YIN HE HLDGSdown0.500-0.020-3.846%124,400HKD 
 
News
08265CHINA TRUSTFULdown1.750-0.180-9.326%1.117MHKD 
 
News
08266ZHUOXIN INTLup0.930+0.010+1.087%38,560HKD 
 
News
08279AGTECH HOLDINGSup0.620+0.020+3.333%831,320HKDAGTech (08279) wins technical lottery service contractNews
08283ZHENG LI HLDGunchange6.6900.0000.000%3.766MHKD 
 
News
08293SINGASIA HLDGdown5.880-0.010-0.170%12.073MHKD 
 
News
08308GUDOU HLDGSup0.980+0.060+6.522%256,160HKD 
 
News
08310DAFENG PORTunchange0.2550.0000.000%5,100HKDDafeng Port (08310) sees HK$60m interim loss after taxNews
08325CHINA SMARTPAYup0.600+0.040+7.143%276,400HKD 
 
News
08328XINYI HKunchange1.9100.0000.000%0.000HKDXinyi HK (08328) 1H net up 28.4x to HK$8.775m; no divNews
08351LARRY JEWELRYdown0.058-0.028-32.558%15.536MHKD 
 
News
08359HYPEBEASTup0.610+0.020+3.390%595,600HKDHypebeast (08359) plans to move from GEM to main boardNews
08407CISI FINunchange1.1200.0000.000%11,200HKDCISI Fin (08407) granted HK$3.38bn term loan facilityNews
08410EDVANCE INTLunchange0.8400.0000.000%521,600HKD 
 
News
08423CHI HO DEVup2.100+0.080+3.960%2.177MHKD 
 
News
08455LAI GROUPdown0.190-0.010-5.000%127,510HKD 
 
News
08462OMNIBRIDGE HLDGup0.880+0.010+1.149%216,450HKDOmnibridge (08462) sees 9-month loss widen to S$1.3mNews
08469SHENGYE CAPITALdown6.230-0.140-2.198%5.010MHKDSheng Ye Capital (08469) sells AR for RMB214mNews
08487ISP GLOBALup2.770+0.050+1.838%627,100HKDISP Global (08487) major holder reduces 3.29% stake News
08555CH ECO-FARM-OLDunchange0.4400.0000.000%0.000HKD 
 
News
08556GLOBALSTRAT-OLDup0.395+0.005+1.282%0.000HKD 
 
News
08558CHINAOILGANGRANunchange0.2600.0000.000%106.000HKD 
 
News
Top
Remark:  Indices is updated on 07/12/2018 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 07/12/2018 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.