Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
GEM Index
242.85
+1.01
+0.42%
Index Constituent Turnover
0.221 B
Prv Cls 241.84
Open 242.82
High 243.89
Low 240.77
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08001ORIENTSEC INTunchange0.7000.0000.000%1.002MHKD 
 
News
08005YUXING INFOTECHdown0.620-0.010-1.587%397,720HKD 
 
News
08021WLS HOLDINGSdown0.100-0.005-4.762%518,080HKD 
 
News
08022EVERSHINE GPdown1.120-0.040-3.448%5.108MHKD 
 
News
08029SUN INT'Lup0.730+0.010+1.389%443,500HKD 
 
News
08030FLYING FINunchange0.7900.0000.000%393,650HKD 
 
News
08032VIVA CHINAdown0.860-0.020-2.273%1.728MHKD 
 
News
08037CH BIOTECH SERdown1.730-0.010-0.575%2.045MHKD 
 
News
08041LUXEY INT'Ldown0.063-0.001-1.563%93,940HKD 
 
News
08047CHINAOCEAN FISHunchange0.5600.0000.000%1.113MHKD 
 
News
08050QUANTUM THINKunchange0.9000.0000.000%0.000HKD 
 
News
08055CHI E-INFO TECHup0.280+0.005+1.818%211,920HKD 
 
News
08057MADISON HLDGup1.630+0.010+0.617%24.090MHKD 
 
News
08059GLORY FLAMEup0.700+0.020+2.941%2.516MHKD 
 
News
08071CH NETCOMTECHdown0.143-0.001-0.694%591,215HKD 
 
News
08078HMV DIGIT CHINAup0.232+0.006+2.655%1.349MHKD 
 
News
08083CHINA YOUZANup0.980+0.020+2.083%24.133MHKD 
 
News
08085HK LIFE SCIdown0.060-0.002-3.226%29,760HKD 
 
News
08086SINO VISION WWdown0.249-0.001-0.400%86,296HKD 
 
News
08089CHINESE STRATunchange1.8500.0000.000%3.716MHKD 
 
News
08090CHI ASSURANCEup0.700+0.010+1.449%7,000HKD 
 
News
08095BEIDA JADE BIRDup1.100+0.010+0.917%952,940HKD 
 
News
08117CHI P ENERGYunchange0.8100.0000.000%40,500HKD 
 
News
08123SINOFORTUNE FINup0.058+0.001+1.754%60,630HKD 
 
News
08130ZHI CHENG Hdown0.130-0.007-5.109%79,831HKD 
 
News
08132CHINAOILGANGRANdown0.048-0.003-5.882%246,900HKD 
 
News
08133JETE POWERdown0.159-0.006-3.636%44,440HKD 
 
News
08137HONBRIDGEdown1.390-0.030-2.113%2.125MHKD 
 
News
08147MILLENNIUM PGunchange0.2230.0000.000%172,384HKD 
 
News
08156CHINA VANGUARDup0.710+0.010+1.429%4.157MHKD 
 
News
08158CRMIdown0.136-0.002-1.449%923,220HKD 
 
News
08166CHINA ECO-FARMup0.079+0.003+3.947%3.079MHKD 
 
News
08167NEO TELEMEDIAdown0.240-0.003-1.235%1.761MHKD 
 
News
08170KSL HOLDINGSup4.570+0.050+1.106%3.364MHKD 
 
News
08171CHINA TRENDSunchange0.0140.0000.000%206,080HKD 
 
News
08172LAJIN ENTunchange0.2800.0000.000%56,000HKD 
 
News
08175C DIGITAL CULunchange0.5400.0000.000%0.000HKD 
 
News
08176SUPERROBOTICSunchange8.6900.0000.000%260,700HKD 
 
News
08178CHINA INFO TECHunchange0.1230.0000.000%146,162HKD 
 
News
08179FOOD IDEAup0.149+0.001+0.676%5,364HKDChina Child Care (01259) & Food Idea (08179) to form JVNews
08189TEDA BIOMEDICALunchange0.3550.0000.000%0.000HKD 
 
News
08198LOTO INTERACTunchange0.1900.0000.000%89,960HKD 
 
News
08206S ROBOT EDUunchange0.3950.0000.000%3,950HKD 
 
News
08207CHONGSING HLDGSup0.930+0.030+3.333%34.409MHKDChong Sing submits renewal application for listing transferNews
08226KOALA FIN GPdown0.082-0.005-5.747%358,044HKD 
 
News
08227HAITIANTIANdown3.920-0.030-0.759%2.667MHKD 
 
News
08228NATIONAL ARTSup0.420+0.005+1.205%28.234MHKD 
 
News
08237LINK HOLDINGSup0.375+0.005+1.351%4.183MHKD 
 
News
08250SILK RD ENERGYdown0.049-0.001-2.000%89,820HKD 
 
News
08260YIN HE HLDGSdown0.470-0.005-1.053%67,300HKD 
 
News
08265CHINA TRUSTFULunchange2.8600.0000.000%698,000HKD 
 
News
08267LINEKONGdown0.890-0.010-1.111%40,780HKD 
 
News
08279AGTECH HOLDINGSup0.880+0.010+1.149%1.304MHKD 
 
News
08293SINGASIA HLDGdown5.800-0.200-3.333%18.009MHKD 
 
News
08308GUDOU HLDGSdown1.610-0.050-3.012%32,640HKD 
 
News
08310DAFENG PORTdown0.630-0.020-3.077%4.234MHKD 
 
News
08325CHINA SMARTPAYup0.990+0.010+1.020%69,300HKD 
 
News
08326TK NEW ENERGYdown0.640-0.010-1.538%90,110HKD 
 
News
08328XINYI HKunchange2.0500.0000.000%1.182MHKDXinyi HK (08328) issues positive profit alertNews
08351LARRY JEWELRYdown0.246-0.014-5.385%3.751MHKD 
 
News
08370ZHI SHENG GPunchange0.5300.0000.000%0.000HKD 
 
News
08407CISI FINup1.270+0.020+1.600%162,140HKDCISI Fin (08407) applies to trade on Main BoardNews
08410EDVANCE INTLup1.300+0.080+6.557%8.228MHKD 
 
News
08446ITP HOLDINGSdown0.820-0.080-8.889%8.258MHKD 
 
News
08455LAI GROUPunchange0.9700.0000.000%37,600HKD 
 
News
08469SHENGYE CAPITALdown7.290-0.010-0.137%17.079MHKD 
 
News
Top
Remark:  Indices is updated on 22/06/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/06/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.