Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
GEM Index
265.27
+1.70
+0.64%
Index Constituent Turnover
0.341 B
Prv Cls 263.57
Open 264.35
High 265.69
Low 263.19
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08001ORIENTSEC INTup0.740+0.010+1.370%996,040HKD 
 
News
08005YUXING INFOTECHunchange0.7500.0000.000%0.000HKD 
 
News
08008SUNEVISIONdown6.130-0.050-0.809%5.990MHKD 
 
News
08029SUN INT'Lunchange1.2100.0000.000%542,150HKD 
 
News
08030FLYING FINdown0.880-0.020-2.222%533,450HKD 
 
News
08032VIVA CHINAup0.720+0.010+1.408%2.081MHKDViva China to form investment fund with Huarong Real EstateNews
08041LUXEY INT'Lup0.121+0.001+0.833%89,740HKD 
 
News
08046HENG XIN CHINAdown0.039-0.001-2.500%2.474MHKD 
 
News
08047CHINAOCEAN FISHup0.630+0.010+1.613%15.803MHKDChina Ocean Fish (08047) to cooperate with Cambodia GovtNews
08055CHI E-INFO TECHunchange0.2500.0000.000%634,000HKD 
 
News
08057MADISON HLDGdown1.680-0.070-4.000%216,520HKD 
 
News
08071CH NETCOMTECHdown0.221-0.014-5.957%1.441MHKDSun Haitao to make cash offer for Ch Netcom Tech (08071) News
08078HMV DIGIT CHINAdown0.250-0.005-1.961%2.123MHKDHMV Digital China (08078) may buy Taiwan entertainment groupNews
08083INNOVATIONPAYup0.420+0.005+1.205%2.699MHKD 
 
News
08085HK LIFE SCIup0.109+0.001+0.926%1.692MHKDHK Life Sci (08085) to raise HK$120m from shares placingNews
08086DX.COM HOLDINGSdown0.213-0.013-5.752%4.693MHKD 
 
News
08088AID PARTNERSdown0.042-0.001-2.326%101,300HKD 
 
News
08090CHI ASSURANCEup1.120+0.070+6.667%7.281MHKD 
 
News
08095BEIDA JADE BIRDup1.770+0.090+5.357%4.604MHKD 
 
News
08102LI BAO GE GPdown0.580-0.020-3.333%6.041MHKDLi Bao Ge (08102) controlling holder sells 1.87% stakeNews
08116C FORTUNE INVdown0.073-0.007-8.750%24,140HKD 
 
News
08117CHI P ENERGYunchange0.8800.0000.000%8,800HKD 
 
News
08123SINOFORTUNE FINdown0.102-0.002-1.923%49,572HKD 
 
News
08125ROYAL CEN RESdown1.200-0.030-2.439%277,800HKD{BLOCK TRADE}Kate China (08125): 12.00m shrs for HK$30.00mNews
08130ZHI CHENG Hdown0.196-0.001-0.508%693,540HKD 
 
News
08132CHINAOILGANGRANup0.083+0.003+3.750%463,080HKD 
 
News
08133JETE POWERup0.310+0.005+1.639%9.495MHKD 
 
News
08137HONBRIDGEdown1.730-0.010-0.575%13.686MHKD 
 
News
08138TONGRENTANGCMdown11.000-0.040-0.362%5.297MHKD[I-bank focus]Jefferies ups Tong Ren Tang (08138) to HK$12.8News
08156CHINA VANGUARDdown0.810-0.010-1.220%8.102MHKD 
 
News
08158CRMIunchange0.2060.0000.000%13.502MHKD 
 
News
08166CHINA ECO-FARMdown0.108-0.004-3.571%1.466MHKD 
 
News
08167NEO TELEMEDIAdown0.196-0.003-1.508%1.229MHKDNeo Telemedia (08167) and CNOOIT in strategic tie-upNews
08170KSL HOLDINGSdown2.000-0.140-6.542%782,250HKDKSL Holdings (08170) sees turnaround to loss for FY2017News
08171CHINA TRENDSdown0.012-0.001-7.692%557,600HKD 
 
News
08172LAJIN ENTdown0.385-0.015-3.750%315,400HKD 
 
News
08175C DIGITAL CULup0.520+0.020+4.000%4.463MHKD 
 
News
08176SUPERROBOTICSunchange8.1900.0000.000%0.000HKDTopsearch (02323) buys stakes in SkyNet (08176) for HK$200mNews
08178CHINA INFO TECHup0.161+0.011+7.333%2.632MHKD 
 
News
08179FOOD IDEAunchange0.3000.0000.000%2.792MHKD 
 
News
08189TEDA BIOMEDICALunchange0.3800.0000.000%155,700HKD 
 
News
08198LOTO INTERACTup0.227+0.002+0.889%122,724HKDMelco Int'l Dev (00200) to sell stake in MelcoLot (08198)News
08206S ROBOT EDUdown0.390-0.010-2.500%24,715HKDS Robot Edu expects turnaround to profit for 9-month resultsNews
08207CHONGSING HLDGSup1.010+0.010+1.000%77.930MHKD{BLOCK TRADE}Credit China (08207): 60.00m shrs for HK$60.60mNews
08215FIRST CREDITunchange0.1040.0000.000%920,360HKDInvesTech (01087) sells 1.5% stake in First Credit (08215)News
08226KOALA FIN GPup0.295+0.005+1.724%9.658MHKD 
 
News
08227HAITIANTIANup6.440+0.340+5.574%25.519MHKD 
 
News
08228NATIONAL ARTSup0.450+0.075+20.000%68.840MHKDNational Arts (08228) to spin off unit on Singapore bourseNews
08233CIG PORTSdown0.980-0.050-4.854%207,840HKD 
 
News
08237LINK HOLDINGSdown0.730-0.010-1.351%43,840HKDLink Holdings (08237): 18.96m shrs for HK$15.16mNews
08250SILK RD ENERGYunchange0.0540.0000.000%4.466MHKD 
 
News
08260YIN HE HLDGSup0.840+0.020+2.439%4.265MHKD 
 
News
08261HAITIAN ENERGYunchange0.3550.0000.000%1.057MHKD 
 
News
08265CHINA TRUSTFULunchange3.0800.0000.000%4.341MHKD 
 
News
08267LINEKONGdown1.740-0.010-0.571%376,810HKD 
 
News
08279AGTECH HOLDINGSup1.310+0.020+1.550%1.721MHKD 
 
News
08283ZHENG LI HLDGdown0.760-0.040-5.000%113,650HKD 
 
News
08295ZZ CAP INTLdown0.305-0.015-4.687%12,400HKD 
 
News
08310DAFENG PORTunchange0.9600.0000.000%85,600HKD 
 
News
08311PERFECT OPTdown0.405-0.005-1.220%81,550HKD 
 
News
08325CHINA SMARTPAYunchange0.9000.0000.000%1.177MHKDCN Minsheng Fin may buy internet microcredit biz at Rmb279mNews
08326TK NEW ENERGYdown2.100-0.030-1.408%799,660HKD 
 
News
08351LARRY JEWELRYup0.400+0.050+14.286%10.768MHKD 
 
News
08352SING ON HLDGSdown0.395-0.015-3.659%2.846MHKD 
 
News
08361PARENTING NETup1.460+0.080+5.797%34,840HKD 
 
News
Top
Remark:  Indices is updated on 21/11/2017 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/11/2017 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.