Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
GEM Index
249.42
-0.63
-0.25%
Index Constituent Turnover
0.060 B
Prv Cls 250.05
Open 250.46
High 250.97
Low 248.62
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08001ORIENTSEC INTdown0.780-0.010-1.266%427,400HKD 
 
News
08005YUXING INFOTECHunchange0.8000.0000.000%0.000HKD 
 
News
08022EVERSHINE GPunchange1.0800.0000.000%1.973MHKD 
 
News
08029SUN INT'Lup0.780+0.010+1.299%88,600HKD 
 
News
08030FLYING FINdown0.880-0.010-1.124%101,150HKD 
 
News
08032VIVA CHINAdown0.830-0.020-2.353%43,400HKDViva China to form investment fund with Huarong Real EstateNews
08041LUXEY INT'Lup0.092+0.004+4.545%1,840HKD 
 
News
08047CHINAOCEAN FISHunchange0.5600.0000.000%50,720HKD 
 
News
08050QUANTUM THINKup1.470+0.110+8.088%2,940HKD 
 
News
08055CHI E-INFO TECHdown0.375-0.010-2.597%2.265MHKD 
 
News
08057MADISON HLDGdown1.500-0.020-1.316%12,240HKD 
 
News
08059GLORY FLAMEdown0.540-0.020-3.571%118,650HKD 
 
News
08071CH NETCOMTECHup0.187+0.002+1.081%238,255HKD 
 
News
08078HMV DIGIT CHINAunchange0.2470.0000.000%53,860HKD 
 
News
08083INNOVATIONPAYunchange0.4400.0000.000%2.508MHKD 
 
News
08085HK LIFE SCIunchange0.0920.0000.000%0.000HKD 
 
News
08086SINO VISION WWdown0.275-0.010-3.509%8.324MHKD 
 
News
08088HEALTHOO INTLunchange0.0310.0000.000%8,680HKD 
 
News
08090CHI ASSURANCEup0.920+0.020+2.222%3.845MHKD 
 
News
08095BEIDA JADE BIRDdown1.410-0.020-1.399%0.000HKD 
 
News
08117CHI P ENERGYdown0.890-0.040-4.301%62,200HKD 
 
News
08123SINOFORTUNE FINup0.078+0.001+1.299%14,256HKD 
 
News
08125ROYAL CEN RESunchange0.6000.0000.000%0.000HKD 
 
News
08130ZHI CHENG Hunchange0.1750.0000.000%21,000HKD 
 
News
08132CHINAOILGANGRANdown0.058-0.002-3.333%148,150HKD 
 
News
08133JETE POWERunchange0.1950.0000.000%2.945MHKD 
 
News
08137HONBRIDGEup1.450+0.020+1.399%1.249MHKD 
 
News
08138TONGRENTANGCMdown12.860-0.020-0.155%3.843MHKD[I-bank focus]Jefferies lifts Tong Ren Tang (08138) to HK$17News
08156CHINA VANGUARDdown0.810-0.030-3.571%3.017MHKD 
 
News
08158CRMIup0.162+0.001+0.621%553,930HKD 
 
News
08166CHINA ECO-FARMdown0.083-0.002-2.353%14,460HKD 
 
News
08167NEO TELEMEDIAdown0.165-0.003-1.786%82,820HKD 
 
News
08170KSL HOLDINGSup3.150+0.010+0.318%112,960HKDKSL Holdings (08170) sees turnaround to loss for FY2017News
08171CHINA TRENDSunchange0.0100.0000.000%16,200HKD 
 
News
08172LAJIN ENTunchange0.3200.0000.000%0.000HKD 
 
News
08175C DIGITAL CULunchange0.7200.0000.000%759,100HKD 
 
News
08176SUPERROBOTICSdown9.190-0.310-3.263%0.000HKD 
 
News
08178CHINA INFO TECHunchange0.1270.0000.000%0.000HKD 
 
News
08179FOOD IDEAup0.181+0.007+4.023%1.547MHKDChina Child Care (01259) & Food Idea (08179) to form JVNews
08189TEDA BIOMEDICALunchange0.2600.0000.000%0.000HKD 
 
News
08198LOTO INTERACTdown0.169-0.006-3.429%2,052HKD 
 
News
08206S ROBOT EDUdown0.395-0.010-2.469%170,525HKD 
 
News
08207CHONGSING HLDGSup1.030+0.010+0.980%3.248MHKD 
 
News
08226KOALA FIN GPdown0.225-0.007-3.017%55,620HKD 
 
News
08227HAITIANTIANdown6.340-0.040-0.627%6.686MHKD 
 
News
08228NATIONAL ARTSdown0.385-0.005-1.282%7.060MHKD 
 
News
08237LINK HOLDINGSunchange0.5800.0000.000%76,260HKD 
 
News
08250SILK RD ENERGYunchange0.0540.0000.000%111,020HKD 
 
News
08260YIN HE HLDGSup0.610+0.010+1.667%47,800HKD 
 
News
08265CHINA TRUSTFULdown3.010-0.100-3.215%469,200HKD 
 
News
08267LINEKONGunchange1.4200.0000.000%710.000HKD 
 
News
08279AGTECH HOLDINGSdown0.900-0.030-3.226%1.050MHKD 
 
News
08293SINGASIA HLDGdown21.750-0.050-0.229%108,750HKD 
 
News
08295ZZ CAP INTLunchange0.2100.0000.000%0.000HKD 
 
News
08310DAFENG PORTunchange0.6500.0000.000%0.000HKD 
 
News
08325CHINA SMARTPAYdown0.930-0.010-1.064%18,400HKD 
 
News
08326TK NEW ENERGYup1.210+0.090+8.036%2,500HKD 
 
News
08328XINYI HKup2.130+0.010+0.472%237,278HKD 
 
News
08351LARRY JEWELRYunchange0.4100.0000.000%0.000HKD 
 
News
08361PARENTING NETup0.385+0.005+1.316%214,680HKD 
 
News
08370ZHI SHENG GPup0.980+0.030+3.158%0.000HKD 
 
News
08407CISI FINunchange1.2500.0000.000%0.000HKD 
 
News
08410EDVANCE INTLdown1.300-0.050-3.704%804,100HKD 
 
News
08413ASIA GROCERYdown0.244-0.005-2.008%849,260HKD 
 
News
08446ITP HOLDINGSunchange4.8400.0000.000%0.000HKD 
 
News
Top
Remark:  Indices is updated on 22/02/2018 13:13
  Stock Quote is delayed at least 15 mins, the updated time is 22/02/2018 12:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.