Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,504.31
-33.14
-0.94%
Index Constituent Turnover
3.480 B
Prv Cls 3,537.45
High 3,532.96
52-W High 4,267.06
Open 3,532.96
Low 3,500.77
52-W Low 2,941.83
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.590-0.230-4.772%44.101MHKD{Hot Stocks}2 listed firms see price swing at 1:38pmNews
00135KUNLUN ENERGYunchange7.2300.0000.000%32.691MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTdown9.440-0.030-0.317%10.484MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.030-0.080-2.572%54.346MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$3.12, up 4.7%News
00267CITICdown8.000-0.090-1.112%57.755MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVdown4.830-0.020-0.412%13.665MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERdown37.900-0.050-0.132%471.065MHKDSummary of listed companies announcements (2)News
00371BJ ENT WATERup2.040+0.040+2.000%34.015MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTdown30.550-0.300-0.972%34.922MHKD{Hot Stocks}BEIJING ENT(00392) quoted at HK$31, up 4.7%News
00570TRAD CHI MEDdown4.310-0.030-0.691%51.872MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown10.500-0.400-3.670%162.444MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$10.58, down 2.9%News
00762CHINA UNICOMup5.570+0.010+0.180%68.595MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERdown18.700-0.220-1.163%85.882MHKD{Hot Stocks}3 listed firms see price swing at 11:30amNews
00883CNOOCup17.760+0.300+1.718%1.042BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18, up 3.1%News
00941CHINA MOBILEdown66.000-0.050-0.076%616.689MHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGdown6.870-0.200-2.829%15.737MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDdown24.050-0.650-2.632%146.244MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01114BRILLIANCE CHIdown4.950-0.190-3.696%178.068MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$4.87, down 5.3%News
01193CHINA RES GASdown25.950-0.450-1.705%77.004MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01313CR BLDG MAT TECdown1.330-0.030-2.206%5.627MHKDSummary of listed companies announcements (7)News
02380CHINA POWERdown3.420-0.040-1.156%22.430MHKDSummary of listed companies announcements (9)News
02669CHINA OVS PPTdown5.980-0.330-5.230%39.352MHKD{Hot Stocks}CHINA OVS PPT quoted at HK$6.04, down 4.3%News
03311CHINA STATE CONdown8.700-0.230-2.576%8.160MHKDSummary of listed companies announcements (5)News
03320CHINARES PHARMAdown5.080-0.080-1.550%13.830MHKDSummary of listed companies announcements (9)News
03808SINOTRUKdown19.520-0.180-0.914%19.501MHKDSummary of listed companies announcements (16)News
Top
Remark:  Indices is updated on 19/03/2024 13:49
  Stock Quote is delayed at least 15 mins, the updated time is 19/03/2024 13:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.