Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
17.381 B
Prv Cls 4,201.26
Open 4,098.83
High 4,171.13
Low 4,058.86
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYdown7.130-0.250-3.388%169.650MHKD{Block Trade}KUNLUN ENERGY: 5.27m shares, or HK$38.97mNews
00144CHINA MER PORTdown11.300-0.560-4.722%139.715MHKD{I-bank focus}Daiwa lifts China Merchants Port to HK$14 News
00152SHENZHEN INT'Ldown12.840-0.220-1.685%65.374MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
00165CHINA EB LTDdown10.020-0.400-3.839%65.547MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown4.440-0.140-3.057%150.052MHKD{Block Trade}EB ENVIRONMENT: 6.8m shares, or HK$31.01mNews
00267CITICdown6.570-0.210-3.097%243.365MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
00270GUANGDONG INVup13.880+0.220+1.611%329.817MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00291CHINA RES BEERdown58.500-3.300-5.340%1.204BHKD{Hot Stocks}CHINA RES BEER quoted at HK$58.95, down 4.61%News
00371BJ ENT WATERdown3.070-0.080-2.540%82.519MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTdown26.850-0.400-1.468%364.244MHKDSummary of listed companies announcements (1)News
00688CHINA OVERSEASdown19.640-0.460-2.289%967.204MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00762CHINA UNICOMdown4.920-0.130-2.574%474.089MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00817CHINA JINMAOdown3.230-0.100-3.003%163.889MHKD{Hot Stocks}4 listed firms see price swing at 10:31amNews
00836CHINA RES POWERdown9.030-0.100-1.095%172.810MHKD{Block Trade}CHINA RES POWER: 5.88m shares, or HK$53.14mNews
00883CNOOCdown9.250-0.610-6.187%3.223BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00941CHINA MOBILEdown53.700-1.100-2.007%3.611BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00966CHINA TAIPINGdown16.720-0.460-2.678%609.048MHKD{Hot Stocks}CHINA TAIPING quoted at HK$16.4, down 4.54%News
00981SMICdown25.050-0.950-3.654%2.143BHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup36.850+0.200+0.546%1.378BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01114BRILLIANCE CHIup6.960+0.010+0.144%338.467MHKD{Hot Stocks}2 H-shares/Red Chips swing at 9:30amNews
01193CHINA RES GASdown38.750-1.050-2.638%171.868MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01313CHINARES CEMENTdown9.240-0.360-3.750%191.218MHKD{Block Trade}CHINARES CEMENT: 2.17m shares, or HK$21.08mNews
02319MENGNIU DAIRYdown42.400-2.000-4.505%865.465MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$42.3, down 4.73%News
03320CHINARES PHARMAup4.950+0.030+0.610%137.016MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$5.17, up 5.08%News
03808SINOTRUKdown24.750-1.000-3.883%120.348MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$24.2, down 6.02%News
Remark:  Indices is updated on 26/02/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/02/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.