Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China-Aff Corporation Index
Index Constituent Turnover
4.403 B
Prv Cls 4,537.66
Open 4,576.38
High 4,611.58
Low 4,570.74
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYdown7.290-0.010-0.137%76.093MHKDChina oil & gas reform changes entire value chain - DeloitteNews
00144CHINA MER PORTup18.780+0.100+0.535%60.033MHKD[I-bank focus]Daiwa cuts China Merchants Port to HK$23News
00152SHENZHEN INT'Lup16.120+0.120+0.750%31.820MHKD[I-bank focus]Daiwa lifts Shenzhen Int'l (00152) to HK$17News
00165CHINA EB LTDup17.900+0.100+0.562%30.671MHKDChina EB Ltd sells entire stake in Focus Media for Rmb1.4bnNews
00257CHINA EB INT'Lup11.820+0.160+1.372%55.656MHKD[I-bank focus]HSBC lifts China EB Int'l (00257) to HK$14.4News
00267CITICup11.480+0.140+1.235%112.029MHKD[I-bank focus]Credit Suisse trims CITIC (00267) to HK$12.5News
00270GUANGDONG INVup11.800+0.160+1.375%75.395MHKD[I-bank focus]Daiwa lifts Guangdong Inv (00270) to HK$12.8News
00291CHINA RES BEERdown31.000-0.400-1.274%117.973MHKD[I-bank focus]Goldman lifts CR Beer (CRB)(00291) to HK$37.2News
00363SHANGHAI IND Hup21.900+0.050+0.229%19.059MHKDShanghai Ind unit to buy stake in land development firmNews
00371BJ ENT WATERup5.150+0.050+0.980%167.218MHKDBJ Ent Water (00371) to raise HK$3.66bn from shares placingNews
00392BEIJING ENTup43.800+0.100+0.229%49.574MHKD[I-bank focus]UBS lifts Beijing Enterprises (00392) to HK$60News
00688CHINA OVERSEASup28.350+0.500+1.795%306.385MHKDCOLI (688) Jan contracted property sales up 30% to HK$25.8bnNews
00762CHINA UNICOMup10.300+0.160+1.578%273.647MHKDChina Unicom (00762) 4G net adds rise to 6.42m in JanuaryNews
00817CHINA JINMAOup5.000+0.120+2.459%127.165MHKDChina Jinmao's Jan property contracted sales at Rmb16.65bnNews
00836CHINA RES POWERup13.500+0.060+0.446%31.956MHKDChina Res Power (00836) January net generation up 25.9%News
00883CNOOCup11.540+0.160+1.406%619.253MHKD[I-bank focus]Positive developments seen for CNOOC - HSBCNews
00941CHINA MOBILEup74.750+0.100+0.134%796.479MHKDChina Mobile (00941) 4G net adds slow to 5.24m in JanuaryNews
00966CHINA TAIPINGup30.600+0.800+2.685%340.886MHKDChina Taiping units' Jan premium income down 4% to Rmb39.2bnNews
00992LENOVO GROUPup4.030+0.080+2.025%116.408MHKD[I-bank focus]CLSA upgrades Lenovo (00992) to HK$4.82News
01109CHINA RES LANDup29.850+0.650+2.226%318.507MHKDCR Land (01109) Jan contracted sales up 9.3% to Rmb11.17bnNews
01114BRILLIANCE CHIup20.550+0.250+1.232%145.836MHKDBattery electric vehicles to pressure automakers' returnsNews
01193CHINA RES GASup26.850+0.250+0.940%78.274MHKD[I-bank focus]HSBC cuts China Resources Gas (01193) to HK$26News
01199COSCO SHIP PORTup7.550+0.110+1.478%11.483MHKD[I-bank focus]Daiwa ups COSCO Shipping Ports to "outperform"News
02319MENGNIU DAIRYdown26.050-0.450-1.698%411.752MHKD[I-bank focus]HSBC lifts Mengniu Diary (02319) to HK$31.5News
03320CHINARES PHARMAdown10.440-0.180-1.695%29.257MHKD[I-bank focus]Nomura starts CR Pharma (03320) at HK$11.7News
Remark:  Indices is updated on 23/02/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/02/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.