Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
4.172 B
Prv Cls 3,827.53
Open 3,817.80
High 3,853.40
Low 3,804.67
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00123YUEXIU PROPERTYdown9.240-0.030-0.324%91.942MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup6.190+0.170+2.824%146.207MHKD{Block Trade}KUNLUN ENERGY: 4.55m shares, or HK$27.3mNews
00144CHINA MER PORTdown10.960-0.120-1.083%41.817MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTunchange3.1900.0000.000%22.020MHKD{I-bank focus}Morgan downs EB Environment (00257) to HK$3.63News
00267CITICup9.900+0.010+0.101%51.466MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup7.110+0.080+1.138%27.827MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERup53.000+1.500+2.913%322.709MHKD{Hot Stocks}CHINA RES BEER quoted at HK$53.2, up 3.30%News
00371BJ ENT WATERdown1.920-0.040-2.041%52.055MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTup31.750+0.500+1.600%42.757MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDdown3.790-0.020-0.525%48.302MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$4.04, up 5.48%News
00688CHINA OVERSEASdown17.700-0.100-0.562%265.666MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup5.970+0.150+2.577%99.412MHKDSummary of listed companies announcements (4)News
00817CHINA JINMAOdown1.280-0.030-2.290%31.897MHKD{Hot Stocks}CHINA JINMAO(00817) quoted at HK$1.31, up 4.80%News
00836CHINA RES POWERup18.040+0.460+2.617%157.184MHKDSummary of listed companies announcements (3)News
00883CNOOCup11.880+0.100+0.849%724.255MHKD{Hot Stocks}CNOOC(00883) quoted at HK$11.78, up 2.88%News
00941CHINA MOBILEup65.150+1.650+2.598%1.479BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$65.45, up 3.07%News
00966CHINA TAIPINGdown8.440-0.050-0.589%23.844MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDup32.300+0.044+0.136%193.924MHKDSummary of listed companies announcements (3)News
01114BRILLIANCE CHIdown3.000-0.010-0.332%23.973MHKDSummary of listed companies announcements (6)News
01193CHINA RES GASup28.500+0.200+0.707%67.191MHKDSummary of listed companies announcements (4)News
01313CHINARES CEMENTup3.180+0.010+0.315%22.404MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02380CHINA POWERup2.930+0.040+1.384%100.464MHKDSummary of listed companies announcements (7)News
03311CHINA STATE CONup9.220+0.050+0.545%32.442MHKDSummary of listed companies announcements (8)News
03320CHINARES PHARMAup7.580+0.080+1.067%48.073MHKDSummary of listed companies announcements (9)News
03808SINOTRUKup12.680+0.420+3.426%48.792MHKDSummary of listed companies announcements (7)News
Remark:  Indices is updated on 09/06/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/06/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.