Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
8.560 B
Prv Cls 3,792.60
Open 3,784.46
High 3,787.55
Low 3,759.41
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYup5.920+0.010+0.169%54.989MHKD{Hot Stocks}KUNLUN ENERGY quoted at HK$5.85, down 5.03%News
00144CHINA MER PORTup9.730+0.100+1.038%40.564MHKD{Hot Stocks}4 listed firms see price swing at 4:08pmNews
00152SHENZHEN INT'Lunchange12.9600.0000.000%31.451MHKDSummary of listed companies announcements (1)News
00165CHINA EB LTDdown11.220-0.100-0.883%18.553MHKD{Hot Stocks}CHINA EB LTD(00165) quoted at HK$11.96, up 5.28%News
00257EB ENVIRONMENTunchange4.3700.0000.000%57.947MHKDSummary of listed companies announcements (2)News
00267CITICdown5.780-0.400-6.472%513.279MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00270GUANGDONG INVdown12.660-0.040-0.315%311.311MHKD{Block Trade}GUANGDONG INV: 3.72m shares, or HK$46.97mNews
00291CHINA RES BEERup63.050+1.500+2.437%585.984MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00371BJ ENT WATERdown3.110-0.020-0.639%16.771MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTdown25.750-0.100-0.387%34.128MHKDSummary of listed companies announcements (1)News
00688CHINA OVERSEASdown19.080-0.220-1.140%455.228MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMunchange4.6500.0000.000%157.087MHKD{I-bank focus}HSBC trims China Unicom (00762) to HK$5.4 News
00817CHINA JINMAOdown3.860-0.090-2.278%125.851MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERdown8.120-0.150-1.814%92.858MHKDSummary of listed companies announcements (3)News
00883CNOOCunchange7.7000.0000.000%2.058BHKD{Block Trade}CNOOC (00883): 4.9m shares, or HK$38mNews
00941CHINA MOBILEup47.400+0.550+1.174%1.193BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00966CHINA TAIPINGdown14.140-0.260-1.806%428.102MHKD{Hot Stocks}CHINA TAIPING quoted at HK$14.42, up 5.26%News
00981SMICdown22.200-0.050-0.225%800.715MHKD{Hot Stocks}SMIC(00981) quoted at HK$21.2, down 4.72%News
01109CHINA RES LANDdown33.200-0.900-2.639%536.652MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
01114BRILLIANCE CHIdown6.580-0.060-0.904%128.791MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
01193CHINA RES GASdown37.950-0.500-1.300%120.501MHKD{Block Trade}CHINA RES GAS (01193): 538k shares, or HK$20.5mNews
01313CHINARES CEMENTdown9.780-0.150-1.511%170.903MHKDSummary of listed companies announcements (6)News
02319MENGNIU DAIRYup40.700+1.300+3.299%547.194MHKD{I-bank focus}Goldman lifts Mengniu Dairy (02319) to HK$46.3News
03320CHINARES PHARMAup4.300+0.050+1.176%19.645MHKDSummary of listed companies announcements (12)News
03808SINOTRUKdown19.100-0.300-1.546%59.699MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$19.6, down 5.08%News
Remark:  Indices is updated on 03/12/2020 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/12/2020 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.