Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China-Aff Corporation Index
Index Constituent Turnover
4.939 B
Prv Cls 4,632.06
Open 4,643.25
High 4,647.25
Low 4,601.17
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYup7.620+0.050+0.660%172.729MHKDKunlun Energy to reduce stake in units by capital increasesNews
00144CHINA MER PORTdown18.240-0.080-0.437%75.502MHKD[I-bank focus]Morgan lowers CM Port (00144) to HK$19.8News
00152SHENZHEN INT'Ldown17.240-0.040-0.231%75.211MHKD[I-bank focus]Daiwa cuts Shenzhen Int'l (00152) to HK$16.5News
00165CHINA EB LTDup17.220+0.160+0.938%27.085MHKDLifeTech Sci major holder to sell stake to China EB LtdNews
00257CHINA EB INT'Lup11.560+0.060+0.522%80.515MHKD[I-bank focus]Daiwa lifts China EB Int'l (00257) to HK$11.7News
00267CITICup11.640+0.080+0.692%76.519MHKD[I-bank focus]Goldman lifts CITIC Ltd. (00267) to HK$12.7News
00270GUANGDONG INVdown13.060-0.360-2.683%75.489MHKD[I-bank focus]Daiwa lifts Guangdong Inv (00270) to HK$14.7News
00291CHINA RES BEERdown35.100-0.300-0.847%119.707MHKD[I-bank focus]Nomura raises CR Beer (00291) to HK$42News
00363SHANGHAI IND Hup21.000+0.150+0.719%11.396MHKDShanghai Ind year net up 8.5% to HK$3.15bn; div HK48 ctsNews
00371BJ ENT WATERdown4.920-0.080-1.600%145.982MHKD[I-bank focus]HSBC cuts BJ Enterprises Water (00371) to HK$6News
00392BEIJING ENTup43.150+0.200+0.466%91.810MHKD[I-bank focus]Daiwa ups Beijing Ent (00392) to HK$45.6News
00604SHENZHEN INVESTup3.270+0.010+0.307%40.558MHKDShenzhen Invest (00604) April contracted sales up 11.3%News
00688CHINA OVERSEASdown26.600-0.050-0.188%248.011MHKD[I-bank focus]State Council's notice not policy relaxationNews
00762CHINA UNICOMup11.200+0.260+2.377%309.899MHKDChina Unicom (00762) 4G net adds slow to 4.06m in AprilNews
00817CHINA JINMAOdown4.640-0.010-0.215%51.504MHKDChina Jinmao's April property contracted sales at Rmb10.02bnNews
00836CHINA RES POWERup15.960+0.100+0.631%87.955MHKDChina Res Power (00836) net generation up 0.4% in AprilNews
00883CNOOCdown13.600-0.040-0.293%1.233BHKD[I-bank focus]UBS raises CNOOC (00883) to HK$15News
00941CHINA MOBILEup72.600+1.032+1.442%856.243MHKDChina Mobile (00941) 4G net losses at 2.43m in AprilNews
00966CHINA TAIPINGup28.050+0.200+0.718%110.038MHKDChina Taiping 4-month premium income up 1.3% to Rmb73.1bnNews
01109CHINA RES LANDup29.200+0.200+0.690%241.654MHKD[I-bank focus]State Council's notice not policy relaxationNews
01114BRILLIANCE CHIup15.100+0.120+0.801%357.681MHKD[I-bank focus]Jefferies sees minimal impact of tariff cutNews
01193CHINA RES GASup30.650+0.300+0.988%119.087MHKD[I-bank focus]Citi ups China Resources Gas (01193) to HK$36News
01199COSCO SHIP PORTup7.340+0.040+0.548%20.254MHKD[I-bank focus]MS trims COSCO Ship Ports (01199) to HK$7.04News
02319MENGNIU DAIRYdown26.400-0.400-1.493%274.410MHKD[I-bank focus]Citi lifts Mengniu Dairy (02319) to HK$31.7News
03320CHINARES PHARMAunchange11.1200.0000.000%36.120MHKDCR Pharma may buy controlling stake in Jiangzhong GroupNews
Remark:  Indices is updated on 24/05/2018 17:48
  Stock Quote is delayed at least 15 mins, the updated time is 24/05/2018 17:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.