Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China-Aff Corporation Index
Index Constituent Turnover
18.974 B
Prv Cls 4,235.65
Open 4,316.86
High 4,320.73
Low 4,169.81
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYdown5.650-0.050-0.877%166.655MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown9.200-0.090-0.969%67.147MHKDSummary of listed companies announcements (1)News
00152SHENZHEN INT'Lup13.260+0.140+1.067%47.934MHKDSummary of listed companies announcements (1)News
00165CHINA EB LTDdown14.300-0.260-1.786%67.876MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00257CHINA EB INT'Ldown4.440-0.010-0.225%38.016MHKDSummary of listed companies announcements (1)News
00267CITICup7.780+0.060+0.777%91.369MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown14.200-0.040-0.281%100.732MHKD{Block Trade}GUANGDONG INV: 2.18m shares, or HK$29.3mNews
00291CHINA RES BEERup49.650+1.250+2.583%717.874MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00371BJ ENT WATERdown3.200-0.060-1.840%28.417MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$3.34, up 4.70%News
00392BEIJING ENTdown26.850-0.400-1.468%77.947MHKD{Hot Stocks}3 H-shares/Red Chips swing in at 9:30amNews
00688CHINA OVERSEASdown24.650-0.300-1.202%182.862MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown4.610-0.090-1.915%269.525MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00817CHINA JINMAOunchange5.4900.0000.000%264.527MHKD{Block Trade}CHINA JINMAO: 4.12m shares, or HK$22.89mNews
00836CHINA RES POWERup9.580+0.060+0.630%75.065MHKDChina Res Power (00836) Jun net generation up 13.7%News
00883CNOOCup8.810+0.090+1.032%496.413MHKD{Block Trade}CNOOC (00883): 4.1m shares, or HK$35.92mNews
00941CHINA MOBILEdown54.050-0.350-0.643%820.597MHKD{Hot Stocks}CHINA MOBILE quoted at HK$54.7, down 3.01%News
00966CHINA TAIPINGdown14.740-0.080-0.540%195.063MHKDChina Taiping (00966) units 6-month premium income up 0.89%News
00981SMICdown38.450-3.350-8.014%13.964BHKD{Hot Stocks}SMIC(00981) quoted at HK$39.9, down 4.55%News
01109CHINA RES LANDdown33.450-0.800-2.336%441.460MHKD{Hot Stocks}CHINA RES LAND quoted at HK$33.2, down 3.07%News
01114BRILLIANCE CHIdown8.100-0.020-0.246%206.860MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASunchange38.3500.0000.000%158.476MHKD{Block Trade}CHINA RES GAS: 871k shares, or HK$33.25mNews
01199COSCO SHIP PORTunchange4.2000.0000.000%11.571MHKD{I-bank focus}Daiwa cuts COSCO Ship Ports (01199) to HK$6News
01313CHINARES CEMENTdown9.830-0.050-0.506%54.344MHKD{Hot Stocks}8 listed firms see price swing at 9:32amNews
02319MENGNIU DAIRYdown34.800-0.250-0.713%394.283MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
03320CHINARES PHARMAdown4.770-0.010-0.209%35.303MHKDSummary of listed companies announcements (6)News
Remark:  Indices is updated on 15/07/2020 17:58
  Stock Quote is delayed at least 15 mins, the updated time is 15/07/2020 17:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.