Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,559.55
+16.95
+0.67%
Index Constituent Turnover
78.197 B
Prv Cls 2,542.60
Open 2,554.44
High 2,563.98
Low 2,542.72
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown56.450-1.000-1.741%329.299MHKD{I-bank focus}CLSA lifts CKH Holdings (00001) to HK$69News
00002CLP HOLDINGSdown71.700-0.400-0.555%321.345MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00003HK & CHINA GASup11.940+0.060+0.505%162.490MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00004WHARF HOLDINGSup19.120+0.220+1.164%92.670MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup43.400+0.900+2.118%1.882BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$43.8, up 3.06%News
00006POWER ASSETSup41.350+0.150+0.364%85.036MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup136.800+1.300+0.959%195.206MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00012HENDERSON LANDdown31.650-0.400-1.248%85.481MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00016SHK PPTdown103.700-0.100-0.096%258.525MHKD{I-bank focus}HSBC ups SHK Properties (00016) to HK$129News
00017NEW WORLD DEVdown38.000-1.100-2.813%297.927MHKD{I-bank focus}HSBC cuts New World Development to HK$49.2 News
00019SWIRE PACIFIC Aup44.700+0.300+0.676%201.472MHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
00023BANK OF E ASIAdown16.920-0.100-0.588%15.960MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTup61.050+0.700+1.160%301.731MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00066MTR CORPORATIONup42.950+0.600+1.417%192.079MHKDSummary of listed companies announcements (1)News
00083SINO LANDdown10.420-0.040-0.382%37.056MHKDHK home prices seen to fall 5% in 2021 - S&PNews
00101HANG LUNG PPTdown19.060-0.260-1.346%110.094MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
00135KUNLUN ENERGYup5.920+0.010+0.169%54.989MHKD{Hot Stocks}KUNLUN ENERGY quoted at HK$5.85, down 5.03%News
00151WANT WANT CHINAup5.410+0.070+1.311%128.898MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown20.600-0.150-0.723%1.381BHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup23.200+0.650+2.882%650.114MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00267CITICdown5.780-0.400-6.472%513.279MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00270GUANGDONG INVdown12.660-0.040-0.315%311.311MHKD{Block Trade}GUANGDONG INV: 3.72m shares, or HK$46.97mNews
00288WH GROUPup6.700+0.190+2.919%380.235MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.72, up 3.23%News
00291CHINA RES BEERup63.050+1.500+2.437%585.984MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00322TINGYIdown12.840-0.100-0.773%108.856MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00384CHINA GAS HOLDup29.000+0.100+0.346%146.454MHKD{I-bank focus}Huatai lowers China Gas (00384) to HK$38.25News
00386SINOPEC CORPunchange3.6300.0000.000%378.651MHKD{Hot Stocks}SINOPEC CORP quoted at HK$3.58, down 5.04%News
00388HKEXup384.800+5.000+1.316%1.760BHKD{Block Trade}HKEX (00388): 108k shares, or HK$41.11mNews
00392BEIJING ENTdown25.750-0.100-0.387%34.128MHKDSummary of listed companies announcements (1)News
00486RUSALup3.970+0.050+1.276%29.850MHKDSummary of listed companies announcements (3)News
00656FOSUN INTLup10.940+0.040+0.367%142.743MHKD{I-bank focus}Daiwa lifts Fosun Int'l (00656) to HK$13.5News
00669TECHTRONIC INDdown96.200-2.800-2.828%417.308MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
00688CHINA OVERSEASdown19.080-0.220-1.140%455.228MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00700TENCENTup589.000+15.000+2.613%9.102BHKD{Block Trade}TENCENT (00700): 64k shares, or HK$37.61mNews
00728CHINA TELECOMup2.370+0.010+0.424%154.136MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00762CHINA UNICOMunchange4.6500.0000.000%157.087MHKD{I-bank focus}HSBC trims China Unicom (00762) to HK$5.4 News
00788CHINA TOWERunchange1.2200.0000.000%301.962MHKD{Block Trade}CHINA TOWER: 17.81m shares, or HK$21.64mNews
00813SHIMAO GROUPdown27.450-0.200-0.723%150.665MHKDSummary of listed companies announcements (2)News
00823LINK REITup70.800+3.800+5.672%1.300BHKD{I-bank focus}HSBC lifts Link REIT (00823) to HK$87.5News
00836CHINA RES POWERdown8.120-0.150-1.814%92.858MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup2.480+0.010+0.405%191.192MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$2.5, down 4.94%News
00880SJM HOLDINGSup9.150+0.010+0.109%54.130MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00881ZHONGSHENG HLDGup56.350+0.250+0.446%141.393MHKDSummary of listed companies announcements (4)News
00883CNOOCunchange7.7000.0000.000%2.058BHKD{Block Trade}CNOOC (00883): 4.9m shares, or HK$38mNews
00914CONCH CEMENTdown49.750-0.300-0.599%422.414MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00939CCBdown6.060-0.120-1.942%2.468BHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEup47.400+0.550+1.174%1.193BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00960LONGFOR GROUPdown44.450-0.350-0.781%632.314MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$45.7, down 10.04%News
00966CHINA TAIPINGdown14.140-0.260-1.806%428.102MHKD{Hot Stocks}CHINA TAIPING quoted at HK$14.42, up 5.26%News
00981SMICdown22.200-0.050-0.225%800.715MHKD{Hot Stocks}SMIC(00981) quoted at HK$21.2, down 4.72%News
00992LENOVO GROUPup5.660+0.120+2.166%278.326MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00998CITIC BANKdown3.410-0.040-1.159%192.759MHKDSummary of listed companies announcements (3)News
01038CKI HOLDINGSunchange40.4000.0000.000%59.565MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Lup55.000+0.750+1.382%183.247MHKD{Hot Stocks}HENGAN INT'L quoted at HK$53.8, down 3.06%News
01088CHINA SHENHUAdown15.080-0.180-1.180%387.194MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAup7.890+0.440+5.906%1.050BHKDCSPC Pharma (01093) antibody drug gets ODD from FDANews
01109CHINA RES LANDdown33.200-0.900-2.639%536.652MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
01113CK ASSETdown43.000-0.050-0.116%195.576MHKDSummary of listed companies announcements (3)News
01128WYNN MACAUup13.680+0.120+0.885%113.748MHKD{Block Trade}WYNN MACAU (01128): 846k shares, or HK$11.63mNews
01169HAIER ELECdown38.500-0.100-0.259%242.831MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup6.710+0.060+0.902%1.282BHKD{I-bank focus}Credit Suisse cuts Sino Biopharm to HK$9.4News
01193CHINA RES GASdown37.950-0.500-1.300%120.501MHKD{Block Trade}CHINA RES GAS (01193): 538k shares, or HK$20.5mNews
01288ABCdown2.900-0.070-2.357%268.034MHKDSummary of listed companies announcements (5)News
01299AIAup88.900+0.600+0.679%1.529BHKD{Hot Stocks}AIA(01299) quoted at HK$87.45, up 2.94%News
01398ICBCdown5.000-0.090-1.768%1.498BHKDSummary of listed companies announcements (4)News
01658PSBCdown4.490-0.040-0.883%189.412MHKD{I-bank focus}BOCOM lifts PSBC (01658) to HK$5.6; "buy"News
01810XIAOMI-Wup25.300+1.000+4.115%6.759BHKD{I-bank focus}BNP Paribas raises Xiaomi (01810) to HK$14News
01833PA GOODDOCTORup93.650+2.050+2.238%513.405MHKD{Block Trade}Trading session block trades at 9:00amNews
01876BUD APACdown27.650-0.300-1.073%289.878MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01913PRADAdown39.400-0.550-1.377%35.914MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01918SUNACup29.550+0.050+0.169%624.021MHKDSummary of listed companies announcements (4)News
01928SANDS CHINA LTDup34.000+0.550+1.644%538.969MHKD{Block Trade}SANDS CHINA LTD: 1.7m shares, or HK$54.27mNews
01929CHOW TAI FOOKdown10.020-0.100-0.988%42.793MHKDGuotai Junan raises Chow Tai Fook (01929) to HK$12.13News
01972SWIREPROPERTIESdown23.550-0.300-1.258%81.731MHKD{Block Trade}Pre-opening block trades at 9:05am (4)News
01988MINSHENG BANKdown4.390-0.030-0.679%140.188MHKDSummary of listed companies announcements (8)News
01997WHARF REICup38.450+1.550+4.201%257.315MHKD{I-bank focus}HSBC raises Wharf REIC (01997) to HK$49.2News
02007COUNTRY GARDENdown10.200-0.100-0.971%210.201MHKD{Hot Stocks}4 listed firms see price swing at 4:08pmNews
02018AAC TECHup43.850+0.250+0.573%222.938MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$43.7, up 3.43%News
02020ANTA SPORTSup112.600+2.400+2.178%549.837MHKD{I-bank focus}Nomura raises Anta Sports (02020) to HK$139.1News
02269WUXI BIO-NEWup78.300+1.850+2.420%858.933MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02282MGM CHINAdown11.320-0.140-1.222%31.562MHKD{Block Trade}MGM CHINA (02282): 2.22m shares, or HK$25.04mNews
02313SHENZHOU INTLup133.500+0.300+0.225%342.317MHKD{I-bank focus}JEF lifts Shenzhou Int'l (02313) to HK$155 News
02318PING ANup95.350+0.300+0.316%4.225BHKD{Block Trade}PING AN (02318): 500k shares, or HK$47.51mNews
02319MENGNIU DAIRYup40.700+1.300+3.299%547.194MHKD{I-bank focus}Goldman lifts Mengniu Dairy (02319) to HK$46.3News
02328PICC P&Cdown6.300-0.180-2.778%516.315MHKD{Block Trade}PICC P&C (02328): 3.52m shares, or HK$22.75mNews
02382SUNNY OPTICALdown147.600-0.900-0.606%964.814MHKD{I-bank focus}UOBKH raises Sunny Optical (02382) to HK$178News
02388BOC HONG KONGup24.900+0.100+0.403%159.454MHKDGuotai Junan lifts BOC Hong Kong (02388) to HK$33.25News
02601CPICdown30.500-0.500-1.613%421.368MHKD{Hot Stocks}CPIC(02601) quoted at HK$31, up 5.08%News
02628CHINA LIFEdown17.900-0.120-0.666%759.902MHKD{Block Trade}CHINA LIFE (02628): 3.41m shares, or HK$61.17mNews
02638HKELECTRIC-SSunchange7.7700.0000.000%43.116MHKD{Block Trade}Pre-opening block trades at 9:05am (4)News
02688ENN ENERGYup106.700+2.900+2.794%198.756MHKDSummary of listed companies announcements (4)News
02963WUXI BIO-OLDup77.900+0.700+0.907%43.773MHKD{Hot Stocks}WUXI BIO-OLD quoted at HK$76.65, down 5.31%News
03320CHINARES PHARMAup4.300+0.050+1.176%19.645MHKDSummary of listed companies announcements (12)News
03328BANKCOMMdown4.230-0.070-1.628%148.611MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$4.28, up 2.88%News
03333EVERGRANDEup16.260+0.100+0.619%120.939MHKDEvergrande (03333) Nov contracted sales up 24.3%News
03380LOGAN GROUPdown12.540-0.060-0.476%36.135MHKD{I-bank focus}Morgan upgrades Logan Group to HK$16.18News
03690MEITUAN-Wdown275.800-2.000-0.720%8.034BHKD{I-bank focus}JP Morgan lifts Meituan (03690) to HK$270News
03692HANSOH PHARMAup36.500+0.600+1.671%145.107MHKD{Block Trade}Pre-opening block trades at 9:05am (5)News
03799DALI FOODSup4.940+0.100+2.066%39.847MHKD{I-bank focus}Goldman lifts Dali Foods (03799) to HK$6.2News
03968CM BANKdown50.000-0.900-1.768%596.432MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
03988BANK OF CHINAdown2.720-0.020-0.730%1.024BHKDSummary of listed companies announcements (10)News
06098CG SERVICESup47.400+1.200+2.597%470.381MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06186CHINA FEIHEup18.700+0.520+2.860%398.969MHKDSummary of listed companies announcements (5)News
06808SUNART RETAILup8.140+0.020+0.246%130.679MHKD{Block Trade}SUNART RETAIL: 1.6m shares, or HK$12.99mNews
06823HKT-SSdown10.260-0.040-0.388%140.460MHKD{Block Trade}HKT-SS (06823): 1m shares, or HK$10.26mNews
06862HAIDILAOup57.300+4.700+8.935%774.733MHKD{I-bank focus}Citi ups Haidilao (06862) to HK$55; "neutral"News
06969SMOORE INTLup49.500+1.500+3.125%426.110MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09618JD-SWup331.400+5.400+1.656%1.600BHKD{Block Trade}Trading session block trades at 9:00amNews
09633NONGFU SPRINGdown41.450-0.800-1.893%230.573MHKD{I-bank focus}JEF starts Nongfu Spring (09633) at HK$43.2News
09901NEW ORIENTAL-Sdown1,225.000-45.000-3.543%100.292MHKD{Block Trade}NEW ORIENTAL-S: 10k shares, or HK$13.12mNews
09988BABA-SWup257.400+2.200+0.862%3.693BHKD{Block Trade}BABA-SW (09988): 175k shares, or HK$44.99mNews
09999NTES-Sdown136.000-1.696-1.232%910.684MHKD{I-bank focus}UBS starts NetEase (09999) at "buy" and HK$164News
Top
Remark:  Indices is updated on 03/12/2020 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/12/2020 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.