Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
1,734.41
-3.59
-0.21%
Index Constituent Turnover
48.853 B
Prv Cls 1,738.00
Open 1,738.21
High 1,760.04
Low 1,727.96
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup48.400+0.100+0.207%110.354MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00002CLP HOLDINGSup57.250+0.050+0.087%86.477MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$57.15, down 2.97%News
00003HK & CHINA GASdown7.270-0.040-0.547%57.583MHKDSummary of listed companies announcements (1)News
00004WHARF HOLDINGSup17.700+0.220+1.259%18.632MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown59.050-0.100-0.169%586.523MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown42.400-0.200-0.469%65.399MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00011HANG SENG BANKdown108.900-0.900-0.820%63.821MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00012HENDERSON LANDup25.100+0.250+1.006%96.381MHKDSummary of listed companies announcements (1)News
00016SHK PPTdown102.700-0.500-0.484%158.283MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00017NEW WORLD DEVup19.780+0.200+1.021%121.651MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
00020SENSETIME-Wdown2.120-0.060-2.752%354.664MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00027GALAXY ENTdown49.800-0.450-0.896%201.848MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$47.6, down 5.18%News
00066MTR CORPORATIONdown36.650-0.350-0.946%54.807MHKDSummary of listed companies announcements (1)News
00083SINO LANDdown10.280-0.060-0.580%54.556MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00101HANG LUNG PPTup13.360+0.300+2.297%92.272MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00135KUNLUN ENERGYup6.150+0.020+0.326%112.955MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAdown4.980-0.030-0.599%14.392MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00175GEELY AUTOup9.440+0.060+0.640%269.922MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHdown4.860-0.070-1.420%149.976MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00267CITICup9.570+0.150+1.592%113.770MHKD{I-bank focus}Morgan Stanley raises CITIC (00267) to HK$9.70News
00268KINGDEE INT'Ldown11.220-0.240-2.094%69.294MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00270GUANGDONG INVdown7.040-0.020-0.283%36.980MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICdown23.700-0.450-1.863%85.461MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00288WH GROUPup4.200+0.030+0.719%54.886MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$3.97, down 2.93%News
00291CHINA RES BEERup51.800+1.500+2.982%526.993MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00316OOILdown95.900-1.650-1.691%91.637MHKDSummary of listed companies announcements (2)News
00322TINGYIup12.260+0.220+1.827%78.563MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDdown9.350-0.150-1.579%58.092MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPup5.060+0.070+1.403%735.540MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.14, up 3.01%News
00388HKEXdown304.800-0.600-0.196%724.985MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00486RUSALunchange3.2100.0000.000%104,790HKDSummary of listed companies announcements (2)News
00656FOSUN INTLup5.340+0.010+0.188%12.569MHKDSummary of listed companies announcements (3)News
00669TECHTRONIC INDdown70.450-3.500-4.733%1.331BHKD{Block Trade}TECHTRONIC IND: 718k shares, or HK$51.73mNews
00688CHINA OVERSEASup17.520+0.740+4.410%670.538MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$17.6, up 4.89%News
00700TENCENTdown331.200-7.000-2.070%5.572BHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown5.880-0.030-0.508%69.025MHKDSummary of listed companies announcements (4)News
00823LINK REITdown47.650-0.450-0.936%223.313MHKD{Hot Stocks}3 listed firms see price swing at 1:41pmNews
00836CHINA RES POWERdown17.540-0.540-2.987%388.752MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.52, down 3.10%News
00857PETROCHINAup5.510+0.140+2.607%810.815MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.53, up 2.98%News
00868XINYI GLASSup12.100+0.220+1.852%99.583MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$12.24, up 3.03%News
00881ZHONGSHENG HLDGup30.900+0.600+1.980%115.855MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$31.25, up 3.14%News
00883CNOOCup12.220+0.020+0.164%992.975MHKDSummary of listed companies announcements (4)News
00914CONCH CEMENTup20.550+0.050+0.244%174.502MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00939CCBdown5.080-0.020-0.392%1.411BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00941CHINA MOBILEup65.750+0.300+0.458%1.144BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPup18.340+1.320+7.756%689.156MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00968XINYI SOLARdown8.100-0.120-1.460%123.452MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$8.49, up 3.03%News
00981SMICunchange21.2000.0000.000%766.366MHKD{Hot Stocks}SMIC(00981) quoted at HK$20.9, up 4.81%News
00992LENOVO GROUPdown7.370-0.140-1.864%309.819MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00998CITIC BANKup4.250+0.030+0.711%106.823MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wdown56.200-1.300-2.261%986.124MHKDSummary of listed companies announcements (5)News
01038CKI HOLDINGSdown43.000-0.550-1.263%48.302MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$43.55, up 3.08%News
01044HENGAN INT'Lup34.950+0.750+2.193%44.113MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
01088CHINA SHENHUAup25.700+0.300+1.181%538.788MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01093CSPC PHARMAdown6.710-0.030-0.445%155.069MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01109CHINA RES LANDup32.950+1.450+4.603%761.802MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01113CK ASSETdown44.100-0.050-0.113%205.678MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01177SINO BIOPHARMup3.830+0.030+0.789%61.269MHKDSummary of listed companies announcements (4)News
01179HWORLD-Sup31.950+0.150+0.472%59.389MHKD{Block Trade}HWORLD-S (01179): 712k shares, or HK$20.67mNews
01193CHINA RES GASup28.450+0.500+1.789%134.867MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01209CHINA RES MIXCup38.200+0.450+1.192%78.440MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
01211BYD COMPANYup252.000+3.800+1.531%1.815BHKD{Block Trade}Trading session block trades at 9:05am (2)News
01288ABCdown3.000-0.010-0.332%250.396MHKDSummary of listed companies announcements (4)News
01299AIAdown79.500-0.400-0.501%971.211MHKDSummary of listed companies announcements (3)News
01308SITCup13.560+0.040+0.296%58.072MHKDSummary of listed companies announcements (9)News
01378CHINAHONGQIAOup6.170+0.110+1.815%195.187MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
01398ICBCunchange4.2700.0000.000%592.985MHKD{Block Trade}Trading session block trades at 9:05am (2)News
01658PSBCup5.090+0.030+0.593%136.140MHKDSummary of listed companies announcements (4)News
01698TME-SWdown29.400-0.250-0.843%2.013MHKDSummary of listed companies announcements (5)News
01801INNOVENT BIOdown36.500-0.450-1.218%240.484MHKDSummary of listed companies announcements (6)News
01810XIAOMI-Wdown10.860-0.060-0.549%397.455MHKDSummary of listed companies announcements (4)News
01821ESRup13.280+0.340+2.628%59.298MHKDSummary of listed companies announcements (5)News
01876BUD APACup20.300+0.620+3.150%114.001MHKD{Hot Stocks}3 listed firms see price swing at 10:15amNews
01913PRADAup54.700+1.600+3.013%55.244MHKD{Block Trade}PRADA (01913): 398k shares, or HK$20.72mNews
01928SANDS CHINA LTDunchange26.5000.0000.000%161.890MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$24.95, down 3.11%News
01929CHOW TAI FOOKup14.260+0.120+0.849%55.760MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$13.6, down 2.86%News
01972SWIREPROPERTIESup19.740+0.180+0.920%37.292MHKDSummary of listed companies announcements (11)News
01997WHARF REICup41.300+0.950+2.354%103.140MHKD{Block Trade}Trading session block trades at 9:05am (3)News
02007COUNTRY GARDENup1.550+0.090+6.164%432.401MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
02015LI AUTO-Wup120.600+3.900+3.342%1.102BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$122.8, up 5.23%News
02020ANTA SPORTSdown83.250-0.050-0.060%394.954MHKD{Block Trade}ANTA SPORTS (02020): 736k shares, or HK$63mNews
02057ZTO EXPRESS-Wup209.400+1.800+0.867%15.353MHKDSummary of listed companies announcements (11)News
02269WUXI BIOdown43.350-0.500-1.140%395.126MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$43.1, down 3.04%News
02313SHENZHOU INTLup68.350+0.750+1.109%277.427MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02318PING ANup52.250+0.450+0.869%1.594BHKD{Hot Stocks}3 listed firms see price swing at 10:15amNews
02319MENGNIU DAIRYup30.650+0.200+0.657%388.245MHKDSummary of listed companies announcements (6)News
02331LI NINGdown46.250-0.550-1.175%1.080BHKD{Hot Stocks}3 listed firms see price swing at 10:15amNews
02378PRUdown110.500-1.100-0.986%6.123MHKDSummary of listed companies announcements (9)News
02382SUNNY OPTICALdown73.700-1.200-1.602%463.888MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$72.55, down 3.14%News
02388BOC HONG KONGup24.050+0.050+0.208%112.280MHKDSummary of listed companies announcements (6)News
02423BEKE-Wup42.150+0.600+1.444%46.550MHKDSummary of listed companies announcements (9)News
02601CPICup20.600+0.600+3.000%333.712MHKDSummary of listed companies announcements (14)News
02618JD LOGISTICSdown12.480-0.060-0.478%123.380MHKD{Block Trade}JD LOGISTICS (02618): 2m shares, or HK$24.8mNews
02628CHINA LIFEup13.460+0.040+0.298%398.176MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
02638HKELECTRIC-SSup4.810+0.020+0.418%9.536MHKD{Block Trade}Pre-opening block trades at 9:06amNews
02688ENN ENERGYunchange99.7000.0000.000%204.334MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$95.5, up 4.94%News
02888STANCHARTup64.700+0.100+0.155%12.390MHKDSummary of listed companies announcements (7)News
03328BANKCOMMup5.160+0.030+0.585%74.718MHKDSummary of listed companies announcements (9)News
03690MEITUAN-Wup121.800+0.200+0.164%2.930BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$125.2, up 2.96%News
03692HANSOH PHARMAup13.340+0.100+0.755%45.286MHKDSummary of listed companies announcements (7)News
03799DALI FOODSdown2.560-0.080-3.030%19.028MHKDSummary of listed companies announcements (9)News
03800GCL TECHdown1.560-0.070-4.294%217.434MHKDSummary of listed companies announcements (7)News
03968CM BANKup37.000+0.250+0.680%351.397MHKD{Hot Stocks}4 listed firms see price swing at 10:23amNews
03988BANK OF CHINAup3.130+0.010+0.321%784.339MHKDSummary of listed companies announcements (10)News
06098CG SERVICESup9.770+0.640+7.010%573.688MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
06160BEIGENEdown128.200-5.900-4.400%205.057MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06186CHINA FEIHEup4.690+0.100+2.179%82.910MHKDSummary of listed companies announcements (16)News
06618JD HEALTHup48.950+0.050+0.102%321.898MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$50.35, up 2.97%News
06690HAIER SMARTHOMEdown23.400-0.200-0.847%168.188MHKDSummary of listed companies announcements (8)News
06823HKT-SSdown9.610-0.010-0.104%38.853MHKD{Block Trade}HKT-SS (06823): 1.35m shares, or HK$13.54mNews
06862HAIDILAOdown16.920-0.580-3.314%158.809MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.96, down 3.09%News
06969SMOORE INTLup8.140+0.040+0.494%52.494MHKDSummary of listed companies announcements (17)News
09618JD-SWup141.400+3.000+2.168%1.249BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
09626BILIBILI-Wdown119.500-0.800-0.665%380.234MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09633NONGFU SPRINGdown42.450-0.450-1.049%165.462MHKD{Block Trade}Trading session block trades at 9:05am (4)News
09866NIO-SWup60.150+0.950+1.605%42.476MHKDSummary of listed companies announcements (17)News
09868XPENG-Wup33.850+0.600+1.805%374.035MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09888BIDU-SWdown129.800-0.100-0.077%681.047MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09961TRIP.COM-Sup270.000+1.800+0.671%449.446MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09987YUM CHINAdown452.000-6.000-1.310%53.997MHKDSummary of listed companies announcements (8)News
09988BABA-SWdown82.350-0.400-0.483%2.706BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09999NTES-Sup138.400+3.500+2.595%759.079MHKD{Hot Stocks}NTES-S(09999) quoted at HK$139.2, up 3.19%News
Top
Remark:  Indices is updated on 06/06/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/06/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.