Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Composite LargeCap Index
Index Constituent Turnover
39.195 B
Prv Cls 2,256.19
Open 2,264.21
High 2,290.35
Low 2,257.81
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup91.850+0.200+0.218%316.131MHKD[I-bank focus]Citi restarts CKH Holdings (00001) at HK$118News
00002CLP HOLDINGSdown94.750-0.100-0.105%184.051MHKDCLP (00002) introduces strategic shareholder for CLP IndiaNews
00003HK & CHINA GASunchange15.7800.0000.000%75.374MHKDHK & China Gas outlook revised to negative; "A+" affirmedNews
00004WHARF HOLDINGSunchange22.3000.0000.000%98.818MHKD[I-bank focus]HK residential price correction looms - BofAMLNews
00005HSBC HOLDINGSup67.900+0.150+0.221%1.080BHKDDemographic changes in APAC lead to opportunities for banksNews
00006POWER ASSETSdown56.100-0.100-0.178%66.019MHKD[I-bank focus]Citi upgrades Power Assets (00006) to "buy"News
00011HANG SENG BANKdown207.200-0.800-0.385%107.245MHKDDemographic changes in APAC lead to opportunities for banksNews
00012HENDERSON LANDup40.250+0.200+0.499%59.588MHKD[I-bank focus]HK residential price correction looms - BofAMLNews
00016SHK PPTdown116.900-0.100-0.085%422.857MHKD[I-bank focus]HSBC raises SHKP (00016) to HK$165.4News
00017NEW WORLD DEVup10.340+0.040+0.388%72.411MHKD[I-bank focus]Home prices to reset and developers to de-rateNews
00019SWIRE PACIFIC Aunchange86.8500.0000.000%52.497MHKD[I-bank focus]HK residential price correction looms - BofAMLNews
00020WHEELOCKdown48.900-0.150-0.306%14.428MHKD[I-bank focus]HK residential price correction looms - BofAMLNews
00023BANK OF E ASIAup28.850+0.050+0.174%54.832MHKDDemographic changes in APAC lead to opportunities for banksNews
00027GALAXY ENTup52.900+1.750+3.421%1.326BHKD[I-bank focus]Typhoon to have negative impact on Sep GGR News
00066MTR CORPORATIONdown41.650-0.350-0.833%88.867MHKDComba to provide Wi-Fi solution for Express Rail LinkNews
00069SHANGRI-LA ASIAup11.860+0.460+4.035%24.182MHKD[I-bank focus]DB chops Shangri-La Asia (00069) to HK$14News
00083SINO LANDup13.520+0.120+0.896%34.644MHKD[I-bank focus]Sino Land (00083) seen to stage comebackNews
00101HANG LUNG PPTup15.060+0.020+0.133%46.607MHKDHang Lung Group (00010) adds stake in Hang Lung PPT (00101)News
00135KUNLUN ENERGYup8.790+0.060+0.687%152.930MHKD[I-bank focus]Citi upgrades Kunlun Energy (00135) to HK$8.7News
00144CHINA MER PORTdown15.160-0.060-0.394%24.235MHKD[I-bank focus]HSBC raises China Merchants Port to HK$20News
00151WANT WANT CHINAup6.630+0.110+1.687%61.474MHKDWant Want China (151) issues Rmb500m private placement notesNews
00175GEELY AUTOup14.860+0.720+5.092%864.018MHKDOutlook for auto sector stable into 2019 despite tariffsNews
00257CHINA EB INT'Lup6.480+0.230+3.680%91.235MHKD[I-bank focus]Citi raises China EB Int'l (0257) to HK$8.5News
00267CITICdown11.260-0.020-0.177%47.977MHKDCITIC (00267) interim net down 5% to HK$30.67b; div HK$0.15News
00270GUANGDONG INVdown13.800-0.180-1.288%49.583MHKD[I-bank focus]Daiwa ups Guangdong Invest (00270) to HK$15.7News
00288WH GROUPdown5.370-0.020-0.371%272.448MHKDWH Group says Zhengzhou Shuanghui received blockade orderNews
00291CHINA RES BEERup30.950+1.000+3.339%379.291MHKD[I-bank focus]Credit Suisse lifts CR Beer (00291) to HK$43.5News
00293CATHAY PAC AIRup11.480+0.320+2.867%28.217MHKDCathay Pacific (00293) passenger traffic up 6.4% in AugustNews
00322TINGYIup14.180+0.180+1.286%74.432MHKD[I-bank focus]Credit Suisse raises Tingyi (00322) to HK$18.2News
00371BJ ENT WATERup4.060+0.120+3.046%53.817MHKD[I-bank focus]Citi lifts Beijing Ent Water (00371) to HK$5.6News
00384CHINA GAS HOLDup24.000+0.200+0.840%94.429MHKD[I-bank focus]UBS upgrades China Gas (00384) to "neutral"News
00386SINOPEC CORPup7.830+0.240+3.162%788.023MHKD[I-bank focus]Risks of crude refining margins to emergeNews
00388HKEXup225.000+4.600+2.087%1.129BHKD[I-bank focus]Goldman lowers HKEX (00388) to HK$292News
00392BEIJING ENTup40.900+0.100+0.245%78.494MHKD[I-bank focus]Daiwa lifts Beijing Enterprises to HK$43.5News
00486RUSALdown2.040-0.010-0.488%8.972MHKDRusal (00486) interim net up 103% to US$952m; no div News
00551YUE YUEN INDup21.750+0.400+1.874%22.129MHKDYue Yuen Ind (00551) August net operating revenue up 5%News
00607FULLSHAREdown3.340-0.080-2.339%165.796MHKDFullshare (00607) sees 1H net turn black to RMB472mNews
00656FOSUN INTLup13.800+0.180+1.322%104.206MHKD[I-bank focus]Daiwa starts Fosun Int'l (00656) at HK$22News
00659NWS HOLDINGSdown14.420-0.080-0.552%14.262MHKDNWS Holdings (00659) year net up 8% to HK$6.1bn; div HK$0.46News
00669TECHTRONIC INDup49.950+0.400+0.807%64.158MHKD[I-bank focus]Techtronic Ind revenue growth seen to continueNews
00683KERRY PPTunchange27.8000.0000.000%25.065MHKD[I-bank focus]UBS trims Kerry Properties (00683) to HK$42.41News
00688CHINA OVERSEASup24.750+1.000+4.211%433.148MHKDChina Overseas August contracted sales up 39% to HK26.2bnNews
00700TENCENTup322.800+4.800+1.509%5.020BHKDChina Vanguard (08156) cooperates with Tencent CloudNews
00728CHINA TELECOMdown3.740-0.030-0.796%83.759MHKD[I-bank focus]HSBC restarts China Telecom (00728) at HK$4.7News
00762CHINA UNICOMup9.440+0.090+0.963%165.144MHKD[I-bank focus]HSBC restarts China Unicom (00762) at HK$11News
00772CHINA LITup47.800+2.600+5.752%81.130MHKDChina Lit (00772) 1H net up 140% to RMB506m; no divNews
00813SHIMAO PROPERTYup21.250+0.800+3.912%91.504MHKD[I-bank focus]China property sector oversold - GoldmanNews
00823LINK REITdown76.200-0.250-0.327%181.281MHKD[I-bank focus]Home prices to reset and developers to de-rateNews
00836CHINA RES POWERup13.920+0.240+1.754%37.719MHKD[I-bank focus]Credit Suisse raises CR Power (00836) to HK$20News
00857PETROCHINAup6.200+0.150+2.479%886.304MHKD[I-bank focus]Risks of crude refining margins to emergeNews
00880SJM HOLDINGSup7.520+0.220+3.014%146.837MHKD[I-bank focus]Macau fares super typhoon better this time News
00883CNOOCup14.880+0.300+2.058%567.248MHKD[I-bank focus]CNOOC's outperformance to continue in 4Q - CSNews
00939CCBup6.650+0.110+1.682%1.289BHKD[I-bank focus]China banks' loan growth looks sustainableNews
00941CHINA MOBILEdown75.750-0.600-0.786%682.636MHKDTrigiant (01300) wins bid for China Mobile (00941) projectNews
00960LONGFOR GROUPup22.150+0.550+2.546%49.501MHKD[I-bank focus]China property sector oversold - GoldmanNews
00966CHINA TAIPINGup26.450+0.650+2.519%229.838MHKDChina Taiping units' 8-month premium up 6.2% to RMB113.5bnNews
00992LENOVO GROUPdown5.360-0.070-1.289%89.130MHKD[I-bank focus]HSBC raises Lenovo Group (00992) to HK$4.8News
00998CITIC BANKup4.820+0.100+2.119%118.942MHKD[I-bank focus]Investors bearish to banks on uncertaintiesNews
01038CKI HOLDINGSdown61.650-0.250-0.404%90.546MHKD[I-bank focus]Citi lowers CKI Holdings (01038) to HK$69News
01044HENGAN INT'Lup70.900+1.200+1.722%197.514MHKD[I-bank focus]Jefferies lifts Hengan Int'l (01044) to HK$92News
01088CHINA SHENHUAup17.240+0.480+2.864%219.048MHKDChina Shenhua (01088) Aug coal output up 9.5%; sales up 5.8%News
01093CSPC PHARMAup16.500+0.540+3.383%690.256MHKD[I-bank focus]China's GPO policy negative for foreign firmsNews
01109CHINA RES LANDup28.150+1.000+3.683%294.469MHKD[I-bank focus]China property sector oversold - GoldmanNews
01113CK ASSETup61.250+1.000+1.660%424.590MHKD[I-bank focus]CK Asset takes low-risk business strategyNews
01114BRILLIANCE CHIup12.280+0.280+2.333%85.999MHKDOutlook for auto sector stable into 2019 despite tariffsNews
01128WYNN MACAUup19.080+0.340+1.814%225.409MHKD[I-bank focus]Typhoon to have negative impact on Sep GGR News
01169HAIER ELECup20.350+0.890+4.573%111.242MHKD[I-bank focus]Goldman cuts Haier Electronics to HK$30.6News
01177SINO BIOPHARMup7.570+0.250+3.415%474.918MHKD[I-bank focus]China's GPO policy negative for foreign firmsNews
01193CHINA RES GASdown35.550-1.000-2.736%290.682MHKD[I-bank focus]Nomura raises CR Gas (01193) to HK$36News
01288ABCup3.720+0.020+0.541%393.855MHKD[I-bank focus]China banks' loan growth looks sustainableNews
01299AIAup65.400+0.250+0.384%719.169MHKD[I-bank focus]Nomura lowers AIA (01299) to HK$66.94News
01359CHINA CINDAup1.960+0.040+2.083%47.224MHKDChina Cinda (01359) interim net down 3% to RMB8.62b; no divNews
01378CHINAHONGQIAOup5.380+0.050+0.938%23.678MHKDChina Hongqiao (01378) buys back 622,500 sharesNews
01398ICBCup5.550+0.090+1.648%1.011BHKD[I-bank focus]China banks' loan growth looks sustainableNews
01658PSBCup4.780+0.080+1.702%60.603MHKDPSBC (01658) interim net up 22.3% to RMB32.5b; no divNews
01800CHINA COMM CONSup7.970+0.150+1.918%223.869MHKDChina Comm Cons (01800) forms JV for Jiangsu PPP projectNews
01810XIAOMI-Wup16.420+0.140+0.860%177.727MHKD[I-bank focus]Goldman lifts Xiaomi Corp. (01810) to HK$23News
01913PRADAup34.700+0.500+1.462%33.432MHKD[I-bank focus]HSBC upgrades Prada (01913) to "buy" News
01918SUNACup25.950+1.100+4.427%653.949MHKDSunac (01918) August contracted sales up 32% to RMB40.32bnNews
01928SANDS CHINA LTDup36.550+0.800+2.238%623.711MHKD[I-bank focus]Typhoon to have negative impact on Sep GGR News
01929CHOW TAI FOOKup7.870+0.030+0.383%30.183MHKD[I-bank focus]Chow Tai Fook sees choppy start to 2Q FY2019News
01972SWIREPROPERTIESdown30.350-0.550-1.780%41.991MHKD[I-bank focus]HK residential price correction looms - BofAMLNews
01988MINSHENG BANKup5.630+0.050+0.896%61.476MHKD[I-bank focus]Concerns over Chinese banks' margins loomNews
01997WHARF REICup54.000+0.900+1.695%91.469MHKD[I-bank focus]Home prices to reset and developers to de-rateNews
02007COUNTRY GARDENup11.180+0.300+2.757%450.083MHKD[I-bank focus]China property sector oversold - GoldmanNews
02018AAC TECHup78.550+1.000+1.289%197.786MHKD[I-bank focus]Daiwa lowers AAC Technologies (02018) to HK$85News
02020ANTA SPORTSup35.800+1.400+4.070%264.271MHKD[I-bank focus]UBS lowers Anta Sports (02020) to HK$35.71News
02269WUXI BIOup75.600+4.100+5.734%238.433MHKD[I-bank focus]Central drug purchase program hurts sentimentNews
02282MGM CHINAup13.360+0.440+3.406%80.613MHKD[I-bank focus]Typhoon to have negative impact on Sep GGR News
02313SHENZHOU INTLup93.450+2.500+2.749%222.536MHKD[I-bank focus]Shenzhou paves way to garment capacity growthNews
02318PING ANup77.350+2.000+2.654%4.575BHKDPing An (02318) 8-month premium up 19.2% to RMB506.42bnNews
02319MENGNIU DAIRYup23.550+1.100+4.900%213.826MHKD[I-bank focus]HSBC lowers Mengniu Dairy (02319) to HK$29.1News
02328PICC P&Cup8.740+0.200+2.342%147.900MHKDLife & P&C insurers report solid results despite challengesNews
02382SUNNY OPTICALup94.600+2.300+2.492%417.272MHKD[I-bank focus]UBS upgrades Sunny Optical (02382) to "buy" News
02388BOC HONG KONGup35.950+0.150+0.419%188.442MHKDDemographic changes in APAC lead to opportunities for banksNews
02601CPICup28.650+0.950+3.430%571.383MHKDCPIC (02601) units' 8-month premium up 14.7% to RMB239.4bnNews
02628CHINA LIFEup17.340+0.280+1.641%454.467MHKDLife & P&C insurers report solid results despite challengesNews
02638HKELECTRIC-SSup7.910+0.040+0.508%12.907MHKD[I-bank focus]Citi raises HK Electric-SS (02638) to HK$6.5News
02688ENN ENERGY-100up73.200+0.050+0.068%38.174MHKD[I-bank focus]Nomura lifts ENN Energy (02688) to HK$94.4News
02689ND PAPERup9.480+0.420+4.636%223.980MHKD[I-bank focus]ND Paper may expand outside China - CitiNews
02799CHINA HUARONGup1.460+0.010+0.690%57.017MHKDChina Huarong (02799) withdraws A share offering applicationNews
02973ENN ENERGY-1000unchange72.5000.0000.000%0.000HKD 
03311CHINA STATE CONup8.370+0.500+6.353%123.667MHKD[I-bank focus]NDRC to ensure sustainability of investmentNews
03320CHINARES PHARMAdown12.200-0.060-0.489%92.298MHKD[I-bank focus]HSBC raises CR Pharma (03320) to HK$14.7News
03328BANKCOMMup5.700+0.050+0.885%101.508MHKD[I-bank focus]China banks' loan growth looks sustainableNews
03333EVERGRANDEunchange26.2500.0000.000%933.362MHKD[I-bank focus]China property sector oversold - GoldmanNews
03799DALI FOODSup5.640+0.050+0.894%34.815MHKD[I-bank focus]Credit Suisse cuts Dali Foods (03799) to HK$8News
03968CM BANKup29.850+1.000+3.466%521.565MHKD[I-bank focus]China banks' loan growth looks sustainableNews
03988BANK OF CHINAup3.430+0.030+0.882%457.948MHKD[I-bank focus]China banks' loan growth looks sustainableNews
06808SUNART RETAILup9.440+0.130+1.396%64.100MHKD[I-bank focus]HSBC lowers Sun Art Retail (06808) to HK$10.3News
06823HKT-SSunchange10.7200.0000.000%154.870MHKD[I-bank focus]HSBC cuts HKT-SS (06823) to HK$10.1; "hold"News
Remark:  Indices is updated on 19/09/2018 15:09
  Stock Quote is delayed at least 15 mins, the updated time is 19/09/2018 14:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.