Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
Index Constituent Turnover
174.103 B
Prv Cls 2,898.25
Open 2,821.08
High 2,842.75
Low 2,779.25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown58.600-3.150-5.101%884.483MHKD{Hot Stocks}2 listed firms see price swing at 4:09pmNews
00002CLP HOLDINGSdown75.650-0.600-0.787%388.034MHKD{I-bank focus}Morgan trims CLP Holdings (00002) to HK$85News
00003HK & CHINA GASup11.700+0.020+0.171%417.086MHKD{Hot Stocks}HK & CHINA GAS quoted at HK$11.88, up 3.12%News
00004WHARF HOLDINGSdown18.300-0.320-1.719%114.914MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown47.300-0.350-0.735%2.410BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown43.100-0.600-1.373%180.830MHKD{I-bank focus}Daiwa lifts Power Assets (00006) to HK$49News
00011HANG SENG BANKdown150.000-2.000-1.316%541.896MHKD{Hot Stocks}HANG SENG BANK quoted at HK$153.7, up 3.09%News
00012HENDERSON LANDdown33.700-0.800-2.319%121.927MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
00016SHK PPTdown124.600-0.400-0.320%966.587MHKD{I-bank focus}Goldman lifts SHKP (00016) to HK$131News
00017NEW WORLD DEVdown39.450-1.550-3.780%379.276MHKDNew World Dev (00017) interim net down 0.4% to HK$1,013mNews
00019SWIRE PACIFIC Adown56.850-1.050-1.813%140.093MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00023BANK OF E ASIAdown18.320-0.100-0.543%62.494MHKDBank of E Asia (00023) year net up 11% to HK$3,614mNews
00027GALAXY ENTdown70.900-3.150-4.254%1.850BHKD{I-bank focus}Citi ups Galaxy Entertainment (00027) to HK$88News
00066MTR CORPORATIONdown46.550-1.150-2.411%263.683MHKD{Hot Stocks}MTR CORPORATION quoted at HK$47.6, up 3.14%News
00083SINO LANDdown11.740-0.620-5.016%109.837MHKD{I-bank focus}HSBC lifts Sino Land (00083) to HK$12.9News
00101HANG LUNG PPTdown20.100-0.700-3.365%188.723MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$20.2, down 2.88%News
00135KUNLUN ENERGYdown7.130-0.250-3.388%169.650MHKD{Block Trade}KUNLUN ENERGY: 5.27m shares, or HK$38.97mNews
00151WANT WANT CHINAdown5.600-0.160-2.778%180.381MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown25.200-1.400-5.263%2.907BHKD{I-bank focus}Nomura ups Geely Automobile (00175) to HK$33.6News
00241ALI HEALTHdown26.000-1.600-5.797%1.233BHKD{Block Trade}ALI HEALTH (00241): 4m shares, or HK$105.4mNews
00267CITICdown6.570-0.210-3.097%243.365MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
00270GUANGDONG INVup13.880+0.220+1.611%329.817MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00288WH GROUPunchange6.9600.0000.000%574.734MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00291CHINA RES BEERdown58.500-3.300-5.340%1.204BHKD{Hot Stocks}CHINA RES BEER quoted at HK$58.95, down 4.61%News
00322TINGYIdown15.580-0.380-2.381%321.679MHKD{Block Trade}TINGYI (00322): 10m shares, or HK$156.1mNews
00384CHINA GAS HOLDup31.250+0.450+1.461%340.959MHKDCCBIS lifts China Gas (00384) to HK$36.5; "outperform" News
00386SINOPEC CORPdown4.290-0.230-5.088%833.451MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.3, down 4.87%News
00388HKEXdown473.200-26.800-5.360%10.699BHKD{I-bank focus}Nomura lifts HKEX (00388) to HK$517.4News
00392BEIJING ENTdown26.850-0.400-1.468%364.244MHKDSummary of listed companies announcements (1)News
00486RUSALdown4.270-0.210-4.688%38.747MHKDSummary of listed companies announcements (1)News
00656FOSUN INTLdown11.640-0.360-3.000%121.278MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDdown118.400-5.100-4.130%585.943MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00688CHINA OVERSEASdown19.640-0.460-2.289%967.204MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00700TENCENTdown662.500-29.000-4.194%24.917BHKD{Block Trade}TENCENT (00700): 46k shares, or HK$30.76mNews
00728CHINA TELECOMdown2.490-0.080-3.113%344.610MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$2.58, up 9.79%News
00762CHINA UNICOMdown4.920-0.130-2.574%474.089MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00788CHINA TOWERdown1.160-0.040-3.333%1.016BHKD{Hot Stocks}2 listed firms see price swing at 2:59pmNews
00813SHIMAO GROUPup25.550+0.150+0.591%500.605MHKD{Hot Stocks}SHIMAO GROUP quoted at HK$26.15, up 15.45%News
00823LINK REITdown73.200-1.050-1.414%959.119MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00836CHINA RES POWERdown9.030-0.100-1.095%172.810MHKD{Block Trade}CHINA RES POWER: 5.88m shares, or HK$53.14mNews
00857PETROCHINAdown2.780-0.100-3.472%863.066MHKD{I-bank focus}Goldman upgrades PetroChina (00857) to HK$4.7News
00880SJM HOLDINGSdown10.800-0.700-6.087%368.907MHKD{I-bank focus}Goldman lifts SJM Holdings (00880) to HK$12.9News
00881ZHONGSHENG HLDGdown48.000-1.100-2.240%244.215MHKDSummary of listed companies announcements (2)News
00883CNOOCdown9.250-0.610-6.187%3.223BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00914CONCH CEMENTdown49.900-1.700-3.295%730.096MHKD{Block Trade}CONCH CEMENT: 1.21m shares, or HK$63.05mNews
00939CCBdown6.230-0.120-1.890%2.897BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown53.700-1.100-2.007%3.611BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00960LONGFOR GROUPup46.000+0.600+1.322%745.732MHKD{Hot Stocks}5 H-shares/Red Chips swing in pre-openingNews
00966CHINA TAIPINGdown16.720-0.460-2.678%609.048MHKD{Hot Stocks}CHINA TAIPING quoted at HK$16.4, down 4.54%News
00981SMICdown25.050-0.950-3.654%2.143BHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPdown9.810-0.450-4.386%1.302BHKD{Hot Stocks}LENOVO GROUP quoted at HK$9.72, down 5.26%News
00998CITIC BANKdown3.660-0.140-3.684%300.864MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wdown308.800-30.400-8.962%7.038BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01038CKI HOLDINGSdown44.950-1.050-2.283%158.454MHKD{I-bank focus}Daiwa lifts CKI Holdings (01038) to HK$50News
01044HENGAN INT'Ldown53.700-1.550-2.805%398.996MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01088CHINA SHENHUAdown14.740-0.460-3.026%502.140MHKDSummary of listed companies announcements (2)News
01093CSPC PHARMAdown8.100-0.170-2.056%614.622MHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
01109CHINA RES LANDup36.850+0.200+0.546%1.378BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETdown45.550-1.950-4.105%699.392MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01128WYNN MACAUdown14.640-1.020-6.513%222.075MHKD{I-bank focus}Macau Feb GGR seen -9% to -4% at MOP7.3-7.7bnNews
01177SINO BIOPHARMdown8.630-0.120-1.371%1.811BHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$9.01, up 2.97%News
01193CHINA RES GASdown38.750-1.050-2.638%171.868MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown2.820-0.090-3.093%600.997MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01299AIAdown97.050-3.850-3.816%3.151BHKD{Hot Stocks}AIA(01299) quoted at HK$97.85, down 3.02%News
01398ICBCdown5.060-0.180-3.435%2.002BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.08, down 3.05%News
01658PSBCdown5.770-0.440-7.085%918.572MHKD{Hot Stocks}PSBC(01658) quoted at HK$5.89, down 5.15%News
01810XIAOMI-Wdown25.300-1.550-5.773%8.480BHKD{Block Trade}XIAOMI-W (01810): 1.35m shares, or HK$34.9mNews
01833PA GOODDOCTORdown112.100-5.800-4.919%1.111BHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$117.9, down 5.07%News
01876BUD APACdown23.700-1.500-5.952%416.895MHKD{I-bank focus}UBS cuts Bud APAC (01876) to HK$22.36; "sell" News
01913PRADAdown46.150-0.700-1.494%49.282MHKDSummary of listed companies announcements (3)News
01918SUNACdown33.200-0.700-2.065%1.259BHKD{Hot Stocks}4 listed firms see price swing at 10:07amNews
01928SANDS CHINA LTDdown36.300-1.500-3.968%486.516MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
01929CHOW TAI FOOKdown10.660-0.400-3.617%63.671MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$11.7, up 10.59%News
01972SWIREPROPERTIESup24.950+0.500+2.045%270.826MHKD{Block Trade}Trading session block trades at 10:04amNews
01988MINSHENG BANKdown4.630-0.130-2.731%172.667MHKDSummary of listed companies announcements (3)News
01997WHARF REICdown46.350-1.750-3.638%339.989MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02007COUNTRY GARDENdown9.650-0.240-2.427%511.836MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02018AAC TECHdown41.800-0.950-2.222%635.426MHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
02020ANTA SPORTSdown119.000-6.900-5.481%1.598BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02057ZTO EXPRESS-SWdown259.000-8.200-3.069%31.221MHKD{I-bank focus}Goldman lifts ZTO Express (02057) to HK$348News
02269WUXI BIOdown96.050-8.250-7.910%5.495BHKD{Block Trade}Trading session block trades at 9:35amNews
02282MGM CHINAup13.840+0.140+1.022%280.295MHKD{I-bank focus}Macau Feb GGR seen -9% to -4% at MOP7.3-7.7bnNews
02313SHENZHOU INTLdown161.100-4.400-2.659%945.040MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02318PING ANdown95.300-2.300-2.357%4.318BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02319MENGNIU DAIRYdown42.400-2.000-4.505%865.465MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$42.3, down 4.73%News
02328PICC P&Cdown5.870-0.120-2.003%421.495MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02382SUNNY OPTICALdown194.000-10.600-5.181%1.830BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02388BOC HONG KONGdown25.800-0.250-0.960%936.624MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.8, up 2.79%News
02601CPICdown35.650-4.250-10.652%1.541BHKD{Hot Stocks}CPIC(02601) quoted at HK$35.95, down 9.90%News
02628CHINA LIFEdown16.360-0.480-2.850%1.507BHKDSummary of listed companies announcements (6)News
02638HKELECTRIC-SSdown7.600-0.090-1.170%64.705MHKD{Block Trade}Trading session block trades at 9:00amNews
02688ENN ENERGYdown118.900-2.200-1.817%470.576MHKD{Hot Stocks}3 H-shares/Red Chips swing at 9:30amNews
03320CHINARES PHARMAup4.950+0.030+0.610%137.016MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$5.17, up 5.08%News
03328BANKCOMMdown4.380-0.170-3.736%224.465MHKD{Hot Stocks}2 listed firms see price swing at 4:09pmNews
03333EVERGRANDEdown15.880-0.700-4.222%561.033MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
03380LOGAN GROUPdown12.080-0.120-0.984%169.521MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03690MEITUAN-Wdown340.000-30.400-8.207%14.898BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
03692HANSOH PHARMAdown39.500-0.650-1.619%245.256MHKDSummary of listed companies announcements (5)News
03799DALI FOODSdown4.720-0.020-0.422%69.354MHKD{Block Trade}DALI FOODS (03799): 10m shares, or HK$47.05mNews
03968CM BANKdown59.550-4.450-6.953%1.750BHKD{Hot Stocks}CM BANK(03968) quoted at HK$60.7, down 5.16%News
03988BANK OF CHINAdown2.720-0.050-1.805%1.366BHKDSummary of listed companies announcements (4)News
06098CG SERVICESdown63.800-3.200-4.776%1.817BHKD{I-bank focus}Jefferies ups CG Services (06098) to HK$86.68News
06186CHINA FEIHEdown21.250-0.650-2.968%786.073MHKD{Block Trade}CHINA FEIHE (06186): 2.5m shares, or HK$53.06mNews
06618JD HEALTHdown141.800-4.000-2.743%1.857BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
06808SUNART RETAILdown6.700-0.350-4.965%232.869MHKDSummary of listed companies announcements (5)News
06823HKT-SSdown10.540-0.160-1.495%158.519MHKD{Block Trade}Trading session block trades at 9:00amNews
06862HAIDILAOdown63.650-2.950-4.429%1.101BHKD{Hot Stocks}5 H-shares/Red Chips swing in pre-openingNews
06969SMOORE INTLdown62.950-7.200-10.264%3.130BHKD{Hot Stocks}SMOORE INTL quoted at HK$62.4, down 11.05%News
09618JD-SWdown360.000-18.000-4.762%2.745BHKD{Block Trade}JD-SW (09618): 80k shares, or HK$29.04mNews
09633NONGFU SPRINGdown51.500-5.200-9.171%1.958BHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
09901NEW ORIENTAL-Sdown1,367.000-69.000-4.805%36.616MHKD{Block Trade}NEW ORIENTAL-S (09901): 7k shares, or HK$10.5mNews
09988BABA-SWdown232.400-11.000-4.519%10.057BHKD{Block Trade}BABA-SW (09988): 135k shares, or HK$31.46mNews
09999NTES-Sdown166.000-15.800-8.691%1.477BHKD{I-bank focus}Jefferies lifts NetEase (09999) to HK$197News
Remark:  Indices is updated on 26/02/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/02/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.