Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Composite LargeCap Index
Index Constituent Turnover
81.609 B
Prv Cls 2,460.92
Open 2,470.76
High 2,505.76
Low 2,468.96
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup97.800+0.100+0.102%327.674MHKDMoody's upgrades CK Hutchison's rating to A2; outlook stableNews
00002CLP HOLDINGSup79.200+0.150+0.190%156.714MHKDCLP Holdings (00002) 9-month electricity sales rise 0.2%News
00003HK & CHINA GASup14.760+0.040+0.272%182.782MHKD[I-bank focus]UBS lifts HK & China Gas (00003) to HK$13.5News
00004WHARF HOLDINGSdown25.900-0.200-0.766%273.656MHKD[I-bank focus]Citi lowers Wharf (Holdings) (00004) to HK$41News
00005HSBC HOLDINGSup75.600+0.500+0.666%2.434BHKDHSBC Holdings (00005) completes shares buybackNews
00006POWER ASSETSdown66.600-0.100-0.150%154.233MHKD[I-bank focus]UBS lowers Power Assets (00006) to HK$59News
00010HANG LUNG GROUPdown27.100-0.550-1.989%13.870MHKDHang Lung PPT (00101) to buy Ngau Tau Kok propertyNews
00011HANG SENG BANKdown184.500-0.300-0.162%178.050MHKDChina's top developers to grab more share as market coolsNews
00012HENDERSON LANDdown51.450-0.150-0.291%212.858MHKD[I-bank focus]HK developers to benefit from farmland premiumNews
00016SHK PPTup126.400+1.100+0.878%478.898MHKD[I-bank focus]HK developers to benefit from farmland premiumNews
00017NEW WORLD DEVup11.660+0.200+1.745%226.110MHKD[I-bank focus]HK developers to benefit from farmland premiumNews
00019SWIRE PACIFIC Adown74.050-0.550-0.737%118.289MHKDSwire Pacific (00019) issues profit warningNews
00020WHEELOCKdown53.900-0.050-0.093%54.615MHKD[I-bank focus]Strong land sales shows developers' confidenceNews
00023BANK OF E ASIAup33.000+0.350+1.072%54.337MHKD[I-bank focus]Goldman downgrades Bank of East Asia to "sell"News
00027GALAXY ENTup58.200+0.200+0.345%602.533MHKD[I-bank focus]Gaming sector's fundamental trending strongerNews
00066MTR CORPORATIONdown45.050-0.050-0.111%168.065MHKDMTR Corp's "AAA/A-1+" ratings affirmed; outlook negativeNews
00069SHANGRI-LA ASIAup18.300+0.200+1.105%92.245MHKD[I-bank focus]Daiwa lifts Shangri-La Asia (00069) to HK$22News
00083SINO LANDdown13.640-0.020-0.146%46.584MHKD[I-bank focus]Strong land sales shows developers' confidenceNews
00101HANG LUNG PPTdown17.720-0.040-0.225%88.259MHKDHang Lung PPT (00101) to buy Ngau Tau Kok propertyNews
00135KUNLUN ENERGYdown6.420-0.090-1.382%185.380MHKD[I-bank focus]HSBC cuts KunLun Energy (00135) to HK$8.2News
00144CHINA MER PORTdown20.400-0.150-0.730%113.416MHKDChina Mer Port (00144) unit inks IT development dealNews
00151WANT WANT CHINAdown6.010-0.360-5.651%245.196MHKDWant Want China (00151) 9-month net down 14% to Rmb2.02bnNews
00175GEELY AUTOup28.950+1.000+3.578%1.998BHKDGeely's rating unaffected by asset acquisition from parentNews
00241ALI HEALTHdown4.300-0.020-0.463%82.494MHKDAli Health (00241) to place shares to parent's subsidiaryNews
00257CHINA EB INT'Lunchange10.6200.0000.000%61.269MHKD[I-bank focus]DB lifts China EB Int'l (00257) to HK$13.5News
00267CITICup11.220+0.120+1.081%69.777MHKDCITIC to buy Qingdao Special Steel from parent at Rmb127mNews
00270GUANGDONG INVup10.960+0.040+0.366%61.839MHKD[I-bank focus]DB lowers Guangdong Invest (00270) to HK$13.2News
00288WH GROUPup7.750+0.130+1.706%310.881MHKD[I-bank focus]Macquarie cuts WH Group (00288) to HK$9.1News
00291CHINA RES BEERup21.950+0.250+1.152%115.852MHKD[I-bank focus]Daiwa ups CR Beer (00291) to HK$24.8News
00293CATHAY PAC AIRup12.200+0.100+0.826%49.400MHKD[I-bank focus]Cathay's gradual recovery underway - JefferiesNews
00322TINGYIup13.500+0.060+0.446%98.039MHKD[I-bank focus]HSBC raises Tingyi (00322) to HK$12; "hold" News
00371BJ ENT WATERup6.210+0.100+1.637%83.386MHKD[I-bank focus]DB lifts Beijing Enterprises Water to HK$7.4News
00384CHINA GAS HOLDup22.650+0.050+0.221%78.239MHKD[I-bank focus]UBS lifts China Gas (00384) to HK$22.5News
00386SINOPEC CORPup5.490+0.050+0.919%644.458MHKD[I-bank focus]Citi sees good entry point to Sinopec (00386)News
00388HKEXup244.800+12.800+5.517%6.796BHKD[I-bank focus]DB raises HKEX(00388) to HK$184; "sell" News
00392BEIJING ENTup44.150+0.300+0.684%62.454MHKD[I-bank focus]HSBC ups Beijing Enterprises (00392) to HK$53News
00494LI & FUNGdown3.520-0.050-1.401%71.321MHKD[I-bank focus]Deutsche Bank ups Li & Fung (00494) to HK$3.8News
00551YUE YUEN INDup28.500+0.050+0.176%66.880MHKD[I-bank focus]Goldman cuts Yue Yuen Industrial to HK$36News
00607FULLSHAREup3.300+0.020+0.610%177.684MHKDFullshare (00607) to sell entire stake in Applied Dev (0519)News
00656FOSUN INTLup18.200+1.160+6.808%512.492MHKD[I-bank focus]Citi lifts Fosun Int'l (00656) to HK$23; "buy"News
00659NWS HOLDINGSdown14.140-0.610-4.136%67.552MHKDNew World Dev to buy 40% stake in healthcare facilities bizNews
00669TECHTRONIC INDup48.400+0.100+0.207%167.649MHKD[I-bank focus]Positive implications for Techtronic from SWKNews
00683KERRY PPTdown33.800-0.200-0.588%55.747MHKD[I-bank focus]HK property D/S dynamics seen to normalizeNews
00688CHINA OVERSEASup24.150+0.450+1.899%633.330MHKDChina's top developers to grab more share as market coolsNews
00700TENCENTup430.000+10.000+2.381%21.740BHKD[I-bank focus]DB lifts Tencent Holdings (00700) to HK$450News
00728CHINA TELECOMdown3.800-0.010-0.262%220.932MHKDChina Telecom (00728) October 4G net adds slow to 5.15mNews
00762CHINA UNICOMup11.720+0.080+0.687%438.267MHKDChina Unicom (00762) October 4G net adds slow to 5.1mNews
00813SHIMAO PROPERTYdown15.220-0.060-0.393%103.581MHKDChina's top developers to grab more share as market coolsNews
00823LINK REITup68.550+0.365+0.535%364.460MHKDLink REIT's higher debt leverage in expectations - Moody's News
00836CHINA RES POWERup15.120+0.120+0.800%68.813MHKDChina Res Power (00836) October net generation down 14.2%News
00857PETROCHINAup5.190+0.030+0.581%782.022MHKDPetroChina parent gets approval for exchangeable bonds issueNews
00880SJM HOLDINGSup6.290+0.020+0.319%44.008MHKD[I-bank focus]Gaming sector's fundamental trending strongerNews
00883CNOOCup10.620+0.060+0.568%674.388MHKD[I-bank focus]Citi raises CNOOC (00883) to HK$13.5; "buy" News
00939CCBup6.900+0.170+2.526%2.521BHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
00941CHINA MOBILEup78.300+0.250+0.320%965.660MHKDChina Mobile (00941) 4G net adds rise to 6.91m in OctoberNews
00960LONGFOR PPTup18.980+0.120+0.636%122.772MHKD[I-bank focus]Morgan expects re-rating for China propertyNews
00966CHINA TAIPINGup32.200+3.200+11.034%843.336MHKDInsurers to gain most from China's financial sector openingNews
00992LENOVO GROUPup4.410+0.020+0.456%191.077MHKD[I-bank focus]UBS lifts Lenovo (00992) to "neutral" & HK$5News
00998CITIC BANKup5.060+0.050+0.998%234.782MHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
01038CKI HOLDINGSdown67.450-0.350-0.516%128.944MHKDCK Asset's asset disposal increases financial buffer - S&PNews
01044HENGAN INT'Lup76.200+0.200+0.263%135.508MHKD[I-bank focus]HSBC lifts Hengan Int'l (01044) to HK$58.8News
01060ALI PICTURESunchange1.0600.0000.000%48.999MHKDAli Pictures to sell stake in India's TicketNew to parentNews
01088CHINA SHENHUAup19.180+0.240+1.267%492.376MHKDChina Shenhua October coal output down 6.3%; sales down 3.4%News
01093CSPC PHARMAup16.380+0.480+3.019%415.119MHKD[I-bank focus]UBS lifts CSPC Pharma (01093) to HK$18.4News
01109CHINA RES LANDunchange21.7000.0000.000%540.842MHKDChina Res Land (01109) 10-month contracted sales up 24%News
01113CK ASSETup65.300+0.050+0.077%300.552MHKD[I-bank focus]HK developers to benefit from farmland premiumNews
01114BRILLIANCE CHIup22.400+0.250+1.129%375.009MHKD[I-bank focus]Goldman tweaks Brilliance China to HK$28.72News
01128WYNN MACAUunchange22.6500.0000.000%151.322MHKD[I-bank focus]Gaming sector's fundamental trending strongerNews
01169HAIER ELECup22.700+0.700+3.182%164.239MHKD[I-bank focus]DB lifts Haier Electronics (01169) to HK$25News
01177SINO BIOPHARMup11.540+0.520+4.719%371.903MHKD[I-bank focus]DB raises Sino Biopharm (01177) to HK$13News
01193CHINA RES GASup27.850+0.250+0.906%74.745MHKD[I-bank focus]Morgan lifts CR Gas (01193) to HK$33.6News
01288ABCup3.660+0.020+0.549%794.471MHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
01299AIAup68.100+2.800+4.288%2.482BHKDInsurers to gain most from China's financial sector openingNews
01359CHINA CINDAup2.930+0.040+1.384%109.555MHKD[I-bank focus]HSBC downgrades China Cinda (01359) to "hold"News
01398ICBCup6.230+0.110+1.797%2.957BHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
01658PSBCup4.450+0.080+1.831%63.992MHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
01800CHINA COMM CONSdown8.640-0.020-0.231%330.223MHKD[I-bank focus]Nomura upgrades China Comm Cons to "neutral"News
01928SANDS CHINA LTDdown37.200-0.100-0.268%524.338MHKD[I-bank focus]Gaming sector's fundamental trending strongerNews
01929CHOW TAI FOOKup8.800+0.470+5.642%115.246MHKDChow Tai Fook 1H net up 45.6% to HK$1.78bn; div HK12 ctsNews
01972SWIREPROPERTIESdown26.650-0.300-1.113%34.494MHKDSwire Properties overall HK office occupancy at 99% by SeptNews
01988MINSHENG BANKup7.560+0.110+1.477%402.067MHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
02007COUNTRY GARDENup13.140+0.080+0.613%514.210MHKDChina's top developers to grab more share as market coolsNews
02018AAC TECHup176.800+2.700+1.551%915.917MHKD[I-bank focus]HSBC raises AAC Technologies (02018) to HK$210News
02020ANTA SPORTSup36.800+0.800+2.222%108.815MHKD[I-bank focus]UBS lifts Anta Sports (02020) to HK$41.8News
02282MGM CHINAup19.080+0.120+0.633%87.804MHKD[I-bank focus]Gaming sector's fundamental trending strongerNews
02313SHENZHOU INTLup77.500+2.500+3.333%144.548MHKD[I-bank focus]Daiwa ups Shenzhou Int'l (02313) to HK$83News
02318PING ANup86.200+7.000+8.838%9.413BHKD[I-bank focus]HSBC lifts Ping An Insurance (02318) to HK$88News
02319MENGNIU DAIRYup21.400+0.800+3.883%284.535MHKD[I-bank focus]DB lifts Mengniu Dairy (02319) to HK$26.8News
02328PICC P&Cup15.880+0.680+4.474%496.128MHKDPICC P&C (02328) 10-month premium up 12% to Rmb287.06bnNews
02382SUNNY OPTICALup146.800+3.200+2.228%935.582MHKD[I-bank focus]Daiwa lifts Sunny Optical (02382) to HK$160News
02388BOC HONG KONGup37.500+0.500+1.351%514.218MHKDBank of China announces potential restructuring in ASEANNews
02601CPICup41.400+2.900+7.532%1.747BHKDCPIC (02601) units' 10-month premium up 21% to Rmb248.06bnNews
02628CHINA LIFEup27.350+0.800+3.013%2.427BHKDInsurers to gain most from China's financial sector openingNews
02688ENN ENERGYup58.400+1.900+3.363%94.012MHKD[I-bank focus]HSBC raises ENN Energy (02688) to HK$68News
02799CHINA HUARONGup3.630+0.010+0.276%154.355MHKD[I-bank focus]HSBC raises China Huarong (02799) to HK$4.1News
02888STANCHARTup74.600+0.400+0.539%100.968MHKD[I-bank focus]DB cuts Standard Chartered (02888) to HK$67News
03311CHINA STATE CONdown10.060-0.060-0.593%155.190MHKDChina State Cons (03311) plans to issue USD notesNews
03320CHINARES PHARMAup10.200+0.260+2.616%101.734MHKDChina Res Pharma (03320) to set up investment fundNews
03328BANKCOMMup5.800+0.040+0.694%191.261MHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
03333EVERGRANDEup29.300+0.450+1.560%623.359MHKDMoody's upgrades Evergrande's rating to "B1"; outlook stableNews
03799DALI FOODSdown6.430-0.060-0.924%227.600MHKD[I-bank focus]Daiwa starts Dali Foods (03799) at HK$7.1News
03968CM BANKup33.000+0.900+2.804%964.344MHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
03988BANK OF CHINAup3.820+0.070+1.867%1.766BHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
06808SUNART RETAILdown7.920-0.330-4.000%409.946MHKD[I-bank focus]UBS lifts Sun Art Retail (06808) to HK$5.15News
06837HAITONG SECup11.680+0.220+1.920%229.410MHKDHaitong Sec (06837) Sept net profit down 13.5% to Rmb459mNews
Remark:  Indices is updated on 21/11/2017 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/11/2017 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.