Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Composite LargeCap Index
2,334.84
+8.98
+0.39%
Index Constituent Turnover
69.342 B
Prv Cls 2,325.86
Open 2,365.98
High 2,366.47
Low 2,313.51
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown51.200-0.500-0.967%383.699MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSunchange72.9500.0000.000%254.270MHKD{Block Trade}CLP HOLDINGS (00002): 600k shares, or HK$45.3mNews
00003HK & CHINA GASdown11.360-0.120-1.045%289.246MHKDSummary of listed companies announcements (1)News
00004WHARF HOLDINGSup14.800+0.080+0.543%26.185MHKD{Block Trade}WHARF HOLDINGS: 944k shares, or HK$16.27mNews
00005HSBC HOLDINGSup37.200+0.350+0.950%1.129BHKDCOVID-19 drives downside risks for Asia-Pacific banksNews
00006POWER ASSETSdown42.800-0.200-0.465%103.708MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$43.45, up 3.08%News
00011HANG SENG BANKup129.400+0.300+0.232%270.539MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown29.650-0.300-1.002%127.344MHKDCOVID-19 drives downside risks for Asia-Pacific banksNews
00016SHK PPTup98.650+0.250+0.254%394.660MHKD{Block Trade}Trading session block trades at 10:07amNews
00017NEWWORLDDEV-NEWdown39.050-0.400-1.014%113.905MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$38.4, down 2.66%News
00019SWIRE PACIFIC Adown41.500-0.850-2.007%71.014MHKD{Hot Stocks}3 listed firms see price swing at 10:30amNews
00023BANK OF E ASIAup17.700+0.080+0.454%14.770MHKDCOVID-19 drives downside risks for Asia-Pacific banksNews
00027GALAXY ENTup54.200+0.250+0.463%901.701MHKD{I-bank focus}More Macau visitors seen on quarantine easingNews
00066MTR CORPORATIONdown38.850-0.250-0.639%244.633MHKDMTRC's (00066) recovery dented by spike in COVID-19 casesNews
00083SINO LANDdown9.880-0.200-1.984%40.092MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
00101HANG LUNG PPTdown19.980-0.470-2.298%164.790MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$19.84, down 2.98%News
00135KUNLUN ENERGYdown5.650-0.050-0.877%166.655MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown9.200-0.090-0.969%67.147MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAdown6.010-0.060-0.988%101.155MHKD{Hot Stocks}WANT WANT CHINA quoted at HK$6.14, up 2.68%News
00175GEELY AUTOdown17.700-0.400-2.210%2.322BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.5, down 3.31%News
00241ALI HEALTHdown20.650-0.350-1.667%825.226MHKD{Block Trade}Trading session block trades at 9:04amNews
00257CHINA EB INT'Ldown4.440-0.010-0.225%38.016MHKDSummary of listed companies announcements (1)News
00267CITICup7.780+0.060+0.777%91.369MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown14.200-0.040-0.281%100.732MHKD{Block Trade}GUANGDONG INV: 2.18m shares, or HK$29.3mNews
00288WH GROUPdown7.410-0.010-0.135%349.490MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.41, up 5.11%News
00291CHINA RES BEERup49.650+1.250+2.583%717.874MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00293CATHAY PAC AIRdown5.900-0.198-3.247%206.651MHKDSummary of listed companies announcements (1)News
00322TINGYIdown13.660-0.060-0.437%90.065MHKDMoody's revises Tingyi's (00322) rating outlook to positiveNews
00371BJ ENT WATERdown3.200-0.060-1.840%28.417MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$3.34, up 4.70%News
00384CHINA GAS HOLDdown24.600-0.300-1.205%306.237MHKD{Block Trade}CHINA GAS HOLD: 2.5m shares, or HK$64.44mNews
00386SINOPEC CORPdown3.360-0.010-0.297%277.520MHKD{Hot Stocks}SINOPEC CORP quoted at HK$3.39, down 2.87%News
00388HKEXup356.600+0.800+0.225%2.102BHKD{Hot Stocks}7 Blue Chips of price swing in at 9:30amNews
00392BEIJING ENTdown26.850-0.400-1.468%77.947MHKD{Hot Stocks}3 H-shares/Red Chips swing in at 9:30amNews
00486RUSALup2.810+0.010+0.357%8.332MHKDSummary of listed companies announcements (4)News
00656FOSUN INTLdown9.940-0.010-0.101%144.449MHKDSummary of listed companies announcements (3)News
00659NWS HOLDINGSdown6.490-0.160-2.406%25.544MHKDSummary of listed companies announcements (3)News
00669TECHTRONIC INDup83.100+2.300+2.847%311.011MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00683KERRY PPTdown20.000-0.200-0.990%31.661MHKDKerry PPT (00683) sees 70-75% decrease in interim netNews
00688CHINA OVERSEASdown24.650-0.300-1.202%182.862MHKDSummary of listed companies announcements (2)News
00700TENCENTup543.000+18.000+3.429%11.934BHKD{I-bank focus}Citi lifts Tencent Holdings (00700) to HK$649News
00728CHINA TELECOMdown2.280-0.010-0.437%143.879MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00762CHINA UNICOMdown4.610-0.090-1.915%269.525MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown1.470-0.030-2.000%899.622MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00813SHIMAO GROUPup33.650+0.750+2.280%170.952MHKD{Block Trade}SHIMAO GROUP: 1.11m shares, or HK$38.82mNews
00823LINK REITdown62.150-0.600-0.956%405.064MHKD{Hot Stocks}2 listed firms see price swing at 10:43amNews
00836CHINA RES POWERup9.580+0.060+0.630%75.065MHKDChina Res Power (00836) Jun net generation up 13.7%News
00857PETROCHINAunchange2.7000.0000.000%183.668MHKD{Hot Stocks}3 listed firms see price swing at 10:30amNews
00880SJM HOLDINGSdown9.290-0.210-2.211%198.976MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00883CNOOCup8.810+0.090+1.032%496.413MHKD{Block Trade}CNOOC (00883): 4.1m shares, or HK$35.92mNews
00939CCBdown6.170-0.080-1.280%1.473BHKDCOVID-19 drives downside risks for Asia-Pacific banksNews
00941CHINA MOBILEdown54.050-0.350-0.643%820.597MHKD{Hot Stocks}CHINA MOBILE quoted at HK$54.7, down 3.01%News
00960LONGFOR GROUPup37.900+0.250+0.664%164.335MHKDLongfor Group (00960) 6-month contracted sales up 5%News
00966CHINA TAIPINGdown14.740-0.080-0.540%195.063MHKDChina Taiping (00966) units 6-month premium income up 0.89%News
00992LENOVO GROUPdown4.560-0.100-2.146%189.288MHKD{I-bank focus}CLSA upgrades Lenovo Group (00992) to HK$7.2News
00998CITIC BANKdown3.550-0.050-1.389%132.306MHKDCOVID-19 drives downside risks for Asia-Pacific banksNews
01038CKI HOLDINGSunchange39.6000.0000.000%66.336MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
01044HENGAN INT'Ldown63.100-0.500-0.786%225.589MHKD{Hot Stocks}HENGAN INT'L quoted at HK$63.15, down 2.55%News
01088CHINA SHENHUAdown13.340-0.040-0.299%286.699MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$13.6, down 3.13%News
01093CSPC PHARMAup16.260+0.240+1.498%1.339BHKDCSPC Pharma (01093) capsules get drug registration approvalNews
01109CHINA RES LANDdown33.450-0.800-2.336%441.460MHKD{Hot Stocks}CHINA RES LAND quoted at HK$33.2, down 3.07%News
01113CK ASSETdown45.850-0.100-0.218%234.906MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.75, down 2.95%News
01128WYNN MACAUdown14.240-0.060-0.420%173.947MHKD{I-bank focus}More Macau visitors seen on quarantine easingNews
01169HAIER ELECup24.900+1.000+4.184%145.949MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup15.140+0.120+0.799%868.344MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01193CHINA RES GASunchange38.3500.0000.000%158.476MHKD{Block Trade}CHINA RES GAS: 871k shares, or HK$33.25mNews
01288ABCdown2.880-0.020-0.690%258.718MHKDCOVID-19 drives downside risks for Asia-Pacific banksNews
01299AIAdown73.250-0.500-0.678%2.306BHKDDBS HK names Lo Wing Yiu Head of BancassuranceNews
01378CHINAHONGQIAOup4.800+0.080+1.695%47.003MHKDSummary of listed companies announcements (3)News
01398ICBCdown4.830-0.070-1.429%1.024BHKDCOVID-19 drives downside risks for Asia-Pacific banksNews
01658PSBCdown4.560-0.060-1.299%64.814MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
01810XIAOMI-Wdown16.360-0.060-0.365%3.464BHKD{I-bank focus}Huatai starts Xiaomi Corp (01810) at HK$18.5News
01876BUD APACdown24.200-0.400-1.626%441.425MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01913PRADAdown27.100-0.300-1.095%22.306MHKD{Block Trade}PRADA (01913): 446k shares, or HK$12.16mNews
01918SUNACdown35.650-0.100-0.280%473.855MHKDSummary of listed companies announcements (5)News
01928SANDS CHINA LTDdown31.700-0.650-2.009%544.896MHKD{I-bank focus}More Macau visitors seen on quarantine easingNews
01929CHOW TAI FOOKup8.020+0.420+5.526%110.081MHKDSummary of listed companies announcements (5)News
01972SWIREPROPERTIESdown18.820-0.140-0.738%50.286MHKD{Block Trade}Trading session block trades at 9:05amNews
01988MINSHENG BANKdown5.030-0.110-2.140%232.895MHKDSummary of listed companies announcements (5)News
01997WHARF REICdown33.000-0.100-0.302%124.958MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02007COUNTRY GARDENup10.320+0.020+0.194%179.393MHKD{Hot Stocks}2 listed firms see price swing at 1:40pmNews
02018AAC TECHdown55.400-3.450-5.862%1.296BHKD{Hot Stocks}AAC TECH(02018) quoted at HK$55.9, down 5.01%News
02020ANTA SPORTSup73.350+2.800+3.969%673.218MHKDANTA Sports (02020) sees decrease in interim netNews
02269WUXI BIOup148.700+0.200+0.135%642.230MHKD{Block Trade}WUXI BIO (02269): 104k shares, or HK$15.51mNews
02282MGM CHINAdown9.880-0.080-0.803%71.009MHKD{I-bank focus}More Macau visitors seen on quarantine easingNews
02313SHENZHOU INTLup95.800+4.300+4.699%543.787MHKD{I-bank focus}Goldman lifts Shenzhou Int'l (02313) to HK$107News
02318PING ANdown86.550-0.700-0.802%2.153BHKDPing An (02318) 6-month gross premium income down 0.22%News
02319MENGNIU DAIRYdown34.800-0.250-0.713%394.283MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02328PICC P&Cdown6.560-0.090-1.353%248.288MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALdown134.800-4.300-3.091%1.577BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$134.9, down 3.02%News
02388BOC HONG KONGdown22.550-0.150-0.661%238.931MHKDCOVID-19 drives downside risks for Asia-Pacific banksNews
02601CPICdown23.850-0.850-3.441%518.980MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown19.060-0.040-0.209%1.226BHKDSummary of listed companies announcements (5)News
02638HKELECTRIC-SSdown7.890-0.010-0.127%16.983MHKD{I-bank focus}Daiwa cuts HK Electric-SS (02638) to HK$7.4News
02688ENN ENERGYup92.400+1.600+1.762%236.991MHKD{Block Trade}ENN ENERGY (02688): 508k shares, or HK$46.87mNews
02909NEWWORLDDEV-OLDup39.000+0.500+1.299%1.915MHKD{Hot Stocks}7 Blue Chips of price swing in at 9:30amNews
03320CHINARES PHARMAdown4.770-0.010-0.209%35.303MHKDSummary of listed companies announcements (6)News
03328BANKCOMMdown4.510-0.080-1.743%195.104MHKDSummary of listed companies announcements (4)News
03333EVERGRANDEunchange22.8500.0000.000%397.122MHKDSummary of listed companies announcements (5)News
03380LOGAN GROUPdown14.020-0.320-2.232%113.099MHKDLogan Group (03380) 6-month contract sales up 12%News
03690MEITUAN-Wup200.600+3.500+1.776%4.767BHKD{Block Trade}MEITUAN-W (03690): 224k shares, or HK$45.15mNews
03692HANSOH PHARMAup38.050+1.150+3.117%219.064MHKD{Block Trade}Trading session block trades at 9:05amNews
03799DALI FOODSdown4.810-0.070-1.434%20.417MHKDSummary of listed companies announcements (13)News
03968CM BANKdown38.150-0.600-1.548%565.445MHKDSummary of listed companies announcements (4)News
03988BANK OF CHINAdown2.770-0.020-0.717%832.309MHKDSummary of listed companies announcements (5)News
06186CHINA FEIHEup15.660+0.260+1.688%531.114MHKD{Block Trade}CHINA FEIHE (06186): 3m shares, or HK$46.41mNews
06808SUNART RETAILdown11.960-0.040-0.333%122.454MHKD{Block Trade}SUNART RETAIL: 2.39m shares, or HK$28.29mNews
06823HKT-SSup11.440+0.060+0.527%105.872MHKD{Block Trade}Pre-opening block trades at 9:02amNews
06862HAIDILAOup34.050+0.300+0.889%205.657MHKD{I-bank focus}UOB Kay Hian lifts Haidilao (06862) to HK$38.9News
09618JD-SWdown241.200-0.600-0.248%873.273MHKD{Block Trade}Pre-opening block trades at 9:04amNews
09988BABA-SWup243.400+3.000+1.248%5.620BHKD{Block Trade}Trading session block trades at 2:25pmNews
09999NTES-Sup148.900+1.900+1.293%765.364MHKD{Block Trade}NTES-S (09999): 84k shares, or HK$12.53mNews
Top
Remark:  Indices is updated on 15/07/2020 17:58
  Stock Quote is delayed at least 15 mins, the updated time is 15/07/2020 17:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.