Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Composite LargeCap Index
Index Constituent Turnover
57.232 B
Prv Cls 2,621.23
Open 2,629.23
High 2,643.49
Low 2,591.71
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown97.850-1.100-1.112%369.172MHKD[I-bank focus]UBS lifts CK Hutchison (00001) to HK$127News
00002CLP HOLDINGSup76.650+0.650+0.855%214.961MHKD[I-bank focus]Daiwa lifts CLP Holdings (00002) to HK$82News
00003HK & CHINA GASup15.120+0.320+2.162%377.584MHKD[I-bank focus]Daiwa lifts HK & China Gas (00003) to HK$16.3News
00004WHARF HOLDINGSunchange29.0500.0000.000%115.625MHKD[I-bank focus]DB revises TPs for HK property countersNews
00005HSBC HOLDINGSdown80.950-2.600-3.112%7.007BHKD[I-bank focus]HSBC's 4Q 2017 numbers lighter; pressure seenNews
00006POWER ASSETSdown65.650-0.450-0.681%296.643MHKD[I-bank focus]Daiwa lowers Power Assets (00006) to HK$61.5News
00010HANG LUNG GROUPdown26.500-0.200-0.749%11.262MHKDHang Lung Group year net up 43% to HK$5.31bn; div HK61 ctsNews
00011HANG SENG BANKdown189.200-3.100-1.612%510.722MHKD[I-bank focus]Hang Seng Bank's results above expectationsNews
00012HENDERSON LANDdown49.850-0.250-0.499%143.093MHKD[I-bank focus]Kai Tak plots acquisition neutral to HendersonNews
00016SHK PPTup126.800+1.300+1.036%348.725MHKD[I-bank focus]DB revises TPs for HK property countersNews
00017NEW WORLD DEVdown11.560-0.060-0.516%115.798MHKD[I-bank focus]Nomura starts New World Development at HK$14News
00019SWIRE PACIFIC Aup75.300+1.000+1.346%105.344MHKDJohn Robert Slosar to retire as Swire Pacific ChairmanNews
00020WHEELOCKup56.600+0.050+0.088%27.080MHKD[I-bank focus]Kai Tak plots acquisition neutral to HendersonNews
00023BANK OF E ASIAup33.300+0.450+1.370%95.933MHKD[I-bank focus]Virtual banks present risk for HK banks - MSNews
00027GALAXY ENTup68.000+1.300+1.949%992.842MHKD[I-bank focus]Strong start to CNY Golden Week for MacauNews
00066MTR CORPORATIONup41.250+0.350+0.856%302.165MHKD[I-bank focus]DB revises TPs for HK property countersNews
00069SHANGRI-LA ASIAup17.040+0.280+1.671%91.283MHKD[I-bank focus]BofAML restarts Shangri-La (00069) at HK$25News
00083SINO LANDdown13.600-0.400-2.857%66.789MHKD[I-bank focus]DB revises TPs for HK property countersNews
00101HANG LUNG PPTdown18.380-0.240-1.289%148.955MHKD[I-bank focus]Macquarie ups Hang Lung Properties to HK$20.52News
00135KUNLUN ENERGYup7.270+0.230+3.267%132.924MHKDChina oil & gas reform changes entire value chain - DeloitteNews
00144CHINA MER PORTup18.620+0.240+1.306%112.176MHKD[I-bank focus]Daiwa cuts China Merchants Port to HK$23News
00151WANT WANT CHINAup6.290+0.100+1.616%130.301MHKD[I-bank focus]Citi lifts Want Want China (00151) to HK$8.28News
00175GEELY AUTOup23.250+0.550+2.423%1.270BHKD[I-bank focus]BofAML ups numbers for Geely post January dataNews
00241ALI HEALTHunchange3.8400.0000.000%15.025MHKDAli Health (00241) to place shares to parent's subsidiaryNews
00257CHINA EB INT'Lup11.560+0.160+1.404%67.837MHKD[I-bank focus]Morgan ups China EB Int'l (00257) to HK$14.87News
00267CITICup11.220+0.080+0.718%111.877MHKD[I-bank focus]Credit Suisse trims CITIC (00267) to HK$12.5News
00270GUANGDONG INVup11.980+0.860+7.734%156.589MHKD[I-bank focus]Daiwa lifts Guangdong Inv (00270) to HK$12.8News
00288WH GROUPup9.050+0.060+0.667%328.763MHKD[I-bank focus]HSBC lifts WH Group (00288) to HK$11.8News
00291CHINA RES BEERup29.850+0.150+0.505%137.755MHKD[I-bank focus]Goldman lifts CR Beer (CRB)(00291) to HK$37.2News
00293CATHAY PAC AIRup12.920+0.140+1.095%60.542MHKDCathay Pacific (00293) January passenger traffic down 1.9%News
00322TINGYIup15.700+0.400+2.614%72.691MHKD[I-bank focus]Daiwa upgrades Tingyi (00322) to HK$16.2News
00371BJ ENT WATERup5.140+0.020+0.391%168.751MHKDBJ Ent Water (00371) to raise HK$3.66bn from shares placingNews
00384CHINA GAS HOLDup24.800+0.550+2.268%165.063MHKD[I-bank focus]Citi lowers China Gas (00384) to HK$28.5News
00386SINOPEC CORPdown6.190-0.080-1.276%434.921MHKDSinopec (00386) oil and gas output up 3.4% in 2017News
00388HKEXdown277.800-2.200-0.786%2.631BHKDHK Govt appoints directors to HKEX BoardNews
00392BEIJING ENTup43.750+0.150+0.344%35.402MHKD[I-bank focus]UBS lifts Beijing Enterprises (00392) to HK$60News
00494LI & FUNGdown3.910-0.010-0.255%29.350MHKD[I-bank focus]Goldman lifts Li & Fung (00494) to HK$3.8News
00551YUE YUEN INDdown33.350-0.100-0.299%70.574MHKDYue Yuen Ind (00551) January net operation revenue down 1.8%News
00607FULLSHAREup3.790+0.030+0.798%22.322MHKDFullshare & C Transmission unveil potential offeror detailsNews
00656FOSUN INTLdown16.940-0.020-0.118%136.831MHKDMoody's upgrades Fosun International to Ba2; outlook stableNews
00659NWS HOLDINGSup14.520+0.040+0.276%27.349MHKDNWS Holdings (659) to place 208m H shares in Beijing AirportNews
00669TECHTRONIC INDup48.750+0.950+1.987%95.760MHKD[I-bank focus]Daiwa raises Techtronic Ind (00669) to HK$58News
00683KERRY PPTdown35.000-0.300-0.850%29.302MHKD[I-bank focus]MacQ ups Kerry Properties (00683) to HK$48.22News
00688CHINA OVERSEASdown28.300-0.350-1.222%367.367MHKDCOLI (688) Jan contracted property sales up 30% to HK$25.8bnNews
00700TENCENTdown445.800-1.200-0.268%9.192BHKDChina Lit (00772) to film TV series with Tencent PicturesNews
00728CHINA TELECOMup3.470+0.010+0.289%125.120MHKD[I-bank focus]Lower tower lease fee paves way for IPO - MSNews
00762CHINA UNICOMdown10.140-0.060-0.588%245.812MHKDChina Unicom Senior Vice President Jiang Zhengxin resignsNews
00813SHIMAO PROPERTYdown21.450-0.250-1.152%140.646MHKDShimao Property Jan contracted sales up 96% to Rmb10.02bnNews
00823LINK REITup65.000+0.300+0.464%388.012MHKD[I-bank focus]Morgan lifts Link REIT (00823) to HK$72News
00836CHINA RES POWERup13.520+0.240+1.807%103.966MHKDChina Res Power (00836) January net generation up 25.9%News
00857PETROCHINAdown5.420-0.030-0.550%647.127MHKD[I-bank focus]HSBC lifts PetroChina (00857) to HK$5.55News
00880SJM HOLDINGSup7.610+0.080+1.062%93.772MHKD[I-bank focus]Strong start to CNY Golden Week for MacauNews
00883CNOOCdown11.340-0.060-0.526%913.037MHKD[I-bank focus]Positive developments seen for CNOOC - HSBCNews
00939CCBdown8.330-0.150-1.769%3.477BHKD[I-bank focus]HSBC lifts CCB (00939) to HK$11.2News
00941CHINA MOBILEdown74.000-0.200-0.270%936.635MHKD[I-bank focus]Lower tower lease fee paves way for IPO - MSNews
00960LONGFOR PPTdown23.950-0.050-0.208%103.958MHKDLongfor (0960) January contracted sales up 33% to Rmb16.02bnNews
00966CHINA TAIPINGdown29.500-0.600-1.993%128.346MHKDChina Taiping units' Jan premium income down 4% to Rmb39.2bnNews
00992LENOVO GROUPup3.970+0.030+0.761%183.787MHKD[I-bank focus]CLSA upgrades Lenovo (00992) to HK$4.82News
00998CITIC BANKdown5.780-0.040-0.687%370.556MHKD[I-bank focus]HSBC lifts CITIC Bank (00998) to HK$6.3News
01038CKI HOLDINGSdown65.100-0.250-0.383%116.062MHKD[I-bank focus]Daiwa tweaks CKI Holdings (01038) to HK$86News
01044HENGAN INT'Ldown74.150-0.850-1.133%387.099MHKD[I-bank focus]CS trims Hengan Int'l (01044) to HK$108News
01060ALI PICTURESup1.080+0.060+5.882%44.228MHKDAli Pictures (01060) plans to further expand Tao Piao PiaoNews
01088CHINA SHENHUAdown22.000-0.250-1.124%336.020MHKDChina Shenhua (01088) Jan coal output down 3.5%; sales up 6%News
01093CSPC PHARMAup17.700+0.200+1.143%224.863MHKDCSPC Pharma (01093) breast cancer drug granted approvalNews
01109CHINA RES LANDdown29.750-0.450-1.490%304.496MHKDCR Land (01109) Jan contracted sales up 9.3% to Rmb11.17bnNews
01113CK ASSETup68.000+0.750+1.115%354.141MHKD[I-bank focus]DB revises TPs for HK property countersNews
01114BRILLIANCE CHIunchange20.7000.0000.000%370.999MHKDBattery electric vehicles to pressure automakers' returnsNews
01128WYNN MACAUup27.700+0.450+1.651%256.080MHKD[I-bank focus]Strong start to CNY Golden Week for MacauNews
01169HAIER ELECup27.100+0.500+1.880%82.960MHKD[I-bank focus]HSBC upgrades Haier Elec (01169) to HK$31.8News
01177SINO BIOPHARMdown13.980-0.020-0.143%289.243MHKD[I-bank focus]HSBC lifts Sino Biopharm (01177) to HK$19.9News
01193CHINA RES GASup26.700+0.200+0.755%40.430MHKD[I-bank focus]HSBC cuts China Resources Gas (01193) to HK$26News
01288ABCdown4.310-0.060-1.373%633.016MHKD[I-bank focus]HSBC upgrades ABC (01288) to "buy" and HK$5.9News
01299AIAdown63.250-0.050-0.079%1.588BHKD[I-bank focus]Macquarie lifts AIA Group (01299) to HK$55News
01359CHINA CINDAdown2.920-0.010-0.341%138.649MHKDChina Cinda (01359) to issue US$2.5bn guaranteed notesNews
01398ICBCdown6.880-0.110-1.574%1.720BHKD[I-bank focus]UOB Kay Hian lowers ICBC (01398) to HK$8.65News
01658PSBCdown4.710-0.040-0.842%116.942MHKD[I-bank focus]HSBC tweaks PSBC (01658) to HK$5.2News
01800CHINA COMM CONSup8.360+0.040+0.481%137.197MHKD[I-bank focus]HSBC lowers China Comm Cons (01800) to HK$12.2News
01928SANDS CHINA LTDup45.100+0.500+1.121%922.572MHKD[I-bank focus]Strong start to CNY Golden Week for MacauNews
01929CHOW TAI FOOKup8.410+0.080+0.960%47.088MHKD[I-bank focus]UBS upgrades Chow Tai Fook (01929) to HK$11News
01972SWIREPROPERTIESup26.550+0.050+0.189%62.972MHKD[I-bank focus]MacQ ups Swire Properties (01972) to HK$32.35News
01988MINSHENG BANKdown8.120-0.140-1.695%207.918MHKD[I-bank focus]HSBC lifts Minsheng Bank (01988) to HK$9.3News
01997WHARF REICup50.550+0.400+0.798%87.076MHKD[I-bank focus]DB revises TPs for HK property countersNews
02007COUNTRY GARDENdown13.580-0.280-2.020%909.719MHKDCountry Garden (02007) sees annual profit to rise over 90%News
02018AAC TECHup156.900+3.900+2.549%679.154MHKD[I-bank focus]Goldman upgrades AAC Technologies to HK$198News
02020ANTA SPORTSup38.300+1.200+3.235%161.834MHKD[I-bank focus]Daiwa lifts Anta Sports (02020) to HK$40News
02282MGM CHINAup23.400+0.950+4.232%265.290MHKD[I-bank focus]Strong start to CNY Golden Week for MacauNews
02313SHENZHOU INTLup79.500+1.900+2.448%140.452MHKD[I-bank focus]Goldman lifts Shenzhou Int'l (02313) to HK$88News
02318PING ANdown85.100-1.750-2.015%3.980BHKDPing An units' Jan premium income up 20.7% to Rmb144.89bnNews
02319MENGNIU DAIRYdown24.850-0.350-1.389%156.748MHKD[I-bank focus]HSBC lifts Mengniu Diary (02319) to HK$31.5News
02328PICC P&Cdown15.060-0.080-0.528%230.325MHKDPICC P&C (02328) January premium income up 26% to Rmb41.4bnNews
02382SUNNY OPTICALup131.300+3.300+2.578%1.272BHKDSunny Optical's positive profit alert supports "Baa2" ratingNews
02388BOC HONG KONGdown38.900-0.500-1.269%476.992MHKDBOCHK (02388) keeps interest rates steadyNews
02601CPICdown37.250-0.550-1.455%396.364MHKDCPIC (02601) units' Jan premium income up 23% to Rmb63.1bnNews
02628CHINA LIFEdown23.100-0.050-0.216%976.406MHKDChina Life (02628) Jan premium income down 21% to Rmb126.8bnNews
02688ENN ENERGYup64.000+0.300+0.471%390.490MHKD[I-bank focus]HSBC trims ENN Energy (02688) to HK$64News
02799CHINA HUARONGup3.550+0.030+0.852%66.250MHKDChina Huarong says Huarong Exchange Center starts businessNews
02888STANCHARTdown89.050-0.400-0.447%122.479MHKD[I-bank focus]StanChart (02888) 4Q revenues seen at US$3.7bnNews
03311CHINA STATE CONunchange10.6800.0000.000%58.439MHKDChina State Cons January new contract up 17% to HK$11.62bnNews
03320CHINARES PHARMAup10.900+0.520+5.010%44.671MHKD[I-bank focus]Nomura starts CR Pharma (03320) at HK$11.7News
03328BANKCOMMdown6.210-0.060-0.957%223.932MHKD[I-bank focus]UBS upgrades BankComm (03328) to HK$6.3News
03333EVERGRANDEunchange24.1500.0000.000%323.709MHKDEvergrande (03333) Jan contracted sales up 73% to Rmb64.36bnNews
03799DALI FOODSup7.600+0.110+1.469%22.651MHKD[I-bank focus]Credit Suisse ups Dali Foods (03799) to HK$9.6News
03968CM BANKdown33.400-1.000-2.907%731.407MHKD[I-bank focus]UBS upgrades CM Bank (03968) to HK$43.6News
03988BANK OF CHINAdown4.310-0.090-2.045%1.762BHKD[I-bank focus]HSBC lifts Bank of China (03988) to HK$5.8News
06808SUNART RETAILup10.180+0.020+0.197%111.650MHKD[I-bank focus]Morgan lifts Sun Art Retail (06808) to HK$12News
06837HAITONG SECdown11.160-0.020-0.179%59.079MHKDHaitong Sec (06837) net profit up 61% to Rmb533m in JanuaryNews
Remark:  Indices is updated on 20/02/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/02/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.