Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Composite LargeCap Index
Index Constituent Turnover
49.347 B
Prv Cls 2,473.69
Open 2,466.56
High 2,486.50
Low 2,454.79
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup84.800+0.050+0.059%282.168MHKD[I-bank focus]Acquisition of APA inline with CKA's strategyNews
00002CLP HOLDINGSup80.200+0.150+0.187%94.177MHKDCLP Holdings "A/A-1" ratings affirmed; outlook stable - S&PNews
00003HK & CHINA GASup14.940+0.100+0.674%157.518MHKD[I-bank focus]Citi trims HK & China Gas (00003) to HK$13.18News
00004WHARF HOLDINGSup26.100+0.150+0.578%194.933MHKD[I-bank focus]Goldman cuts Wharf Holdings (00004) to HK$36.3News
00005HSBC HOLDINGSunchange74.4000.0000.000%1.238BHKDHSBC Holdings (00005) buys back 3.83m shares on LSENews
00006POWER ASSETSup54.600+0.300+0.552%178.814MHKD[I-bank focus]Acquisition of APA inline with CKA's strategyNews
00010HANG LUNG GROUPup22.850+0.150+0.661%27.832MHKD[I-bank focus]MS sees strong rental growth for Hang Lung PPTNews
00011HANG SENG BANKup194.700+1.000+0.516%196.544MHKDHang Seng Bank raises HK 2018 GDP growth forecast to 3.7%News
00012HENDERSON LANDup42.700+0.250+0.589%177.178MHKD[I-bank focus]Goldman lowers Henderson Land (00012) to HK$42News
00016SHK PPTup121.900+0.600+0.495%411.065MHKD[I-bank focus]Vacancy tax affects sentiment than fundamentalNews
00017NEW WORLD DEVdown11.300-0.060-0.528%111.555MHKD[I-bank focus]Vacancy tax affects sentiment than fundamentalNews
00019SWIRE PACIFIC Adown85.400-0.550-0.640%110.425MHKD[I-bank focus]Daiwa lifts Swire Properties (1972) to HK$38.6News
00020WHEELOCKdown56.650-0.300-0.527%49.005MHKD[I-bank focus]Goldman raises Wheelock (00020) to HK$77.7News
00023BANK OF E ASIAup31.950+0.750+2.404%51.167MHKDHK's banks to benefit from rising interest rates - Moody's News
00027GALAXY ENTup63.700+0.600+0.951%505.957MHKD[I-bank focus]Citi sees upside risk to June GGR of MOP23.5bnNews
00066MTR CORPORATIONup43.450+1.350+3.207%269.009MHKDMTRC's 2017 results support its Aa2 ratings & stable outlookNews
00069SHANGRI-LA ASIAup15.460+0.080+0.520%51.276MHKDShangri-La Asia year net up 49% to US$158m; div HK11 ctsNews
00083SINO LANDup13.080+0.100+0.770%52.175MHKD[I-bank focus]Vacancy tax affects sentiment than fundamentalNews
00101HANG LUNG PPTdown16.620-0.160-0.954%120.665MHKD[I-bank focus]MS sees strong rental growth for Hang Lung PPTNews
00135KUNLUN ENERGYunchange6.9200.0000.000%71.412MHKDKunlun Energy's 'A' rating affirmed; outlook stable - S&PNews
00144CHINA MER PORTup16.600+0.040+0.242%84.370MHKDChina Mer Port (00144) to introduce Shenzhen ChiwanNews
00151WANT WANT CHINAup7.420+0.050+0.678%93.665MHKD[I-bank focus]Goldman ups Want Want China (00151) to HK$6.5News
00175GEELY AUTOdown21.700-0.200-0.913%918.594MHKD[I-bank focus]HSBC ups Geely Automobile (00175) to HK$35News
00257CHINA EB INT'Ldown10.180-0.060-0.586%140.065MHKD[I-bank focus]Citi cuts China EB Int'l (00257) to HK$14.2News
00267CITICup11.100+0.160+1.463%112.275MHKDFDG E Vehicles (00729) clarifies no shares sale by CITICNews
00270GUANGDONG INVup12.620+0.100+0.799%162.321MHKDGuangdong Inv (00270) granted HK$2bn term loan facilityNews
00288WH GROUPup6.430+0.030+0.469%387.597MHKD[I-bank focus]Daiwa cuts WH Group (00288) to HK$10.55News
00291CHINA RES BEERunchange37.9000.0000.000%181.049MHKD[I-bank focus]Nomura raises CR Beer (00291) to HK$42News
00293CATHAY PAC AIRdown13.060-0.080-0.609%30.546MHKDCathay Pacific (00293) pax traffic down 0.8% to 2.83m in MayNews
00322TINGYIup18.440+0.100+0.545%315.385MHKD[I-bank focus]Goldman upgrades Tingyi (00322) to HK$21.1News
00371BJ ENT WATERup4.420+0.130+3.030%104.365MHKD[I-bank focus]HSBC cuts BJ Enterprises Water (00371) to HK$6News
00384CHINA GAS HOLDup32.600+0.800+2.516%214.474MHKDChina Gas (00384) year net up 47% to HK$6.1bn; div HK27 ctsNews
00386SINOPEC CORPdown7.050-0.050-0.704%814.568MHKD[I-bank focus]Jefferies lifts Sinopec (00386) to HK$8.75News
00388HKEXdown242.200-1.800-0.738%1.882BHKD[I-bank focus]China capital kick-starts virtuous cycle in HKNews
00392BEIJING ENTup40.600+0.650+1.627%44.571MHKD[I-bank focus]Citi cuts Beijing Enterprises (00392) to HK$53News
00551YUE YUEN INDup22.450+0.500+2.278%97.707MHKDYue Yuen Ind (00551) May net operating revenue up 8.3%News
00607FULLSHAREup3.570+0.010+0.281%72.165MHKDFullshare inks earnest money deal for C Transmission saleNews
00656FOSUN INTLdown15.540-0.160-1.019%145.207MHKDTsingtao Brewery (00168) and Fosun Int'l in strategic tie-upNews
00659NWS HOLDINGSdown14.120-0.040-0.282%39.765MHKDNWS Holdings (00659) to sell construction firm to NWD (0017)News
00669TECHTRONIC INDup44.050+0.450+1.032%113.597MHKD[I-bank focus]Citi cuts Techtronic Ind (00669) to HK$56News
00683KERRY PPTdown42.450-0.550-1.279%73.576MHKD[I-bank focus]UBS lifts Kerry Properties (00683) to HK$47.07News
00688CHINA OVERSEASdown26.850-0.050-0.186%451.847MHKDMore 'B' rated developers hit market as funding tightensNews
00700TENCENTup397.400+0.600+0.151%7.990BHKDCASH Fin Ser (00510) sells 115,000 shares in Tencent (00700)News
00728CHINA TELECOMdown3.500-0.030-0.850%164.319MHKD[I-bank focus]CS lifts China Telecom (00728) to HK$4.6News
00762CHINA UNICOMup9.790+0.110+1.136%196.677MHKDChina Unicom (00762) 4G user addition up 2.07m in MayNews
00772CHINA LITdown71.400-1.500-2.058%191.335MHKDChina Lit (00772) year net soars 14x to Rmb556m; no divNews
00813SHIMAO PROPERTYup23.450+0.350+1.515%233.111MHKDShimao Property (813) to further issue Rmb1.2bn senior notesNews
00823LINK REITup70.000+0.550+0.792%336.461MHKD[I-bank focus]HSBC tips 9 cash-rich stocks of buyback oddsNews
00836CHINA RES POWERup14.240+0.080+0.565%90.600MHKD[I-bank focus]HSBC slashes CR Power (00836) to HK$17.6News
00857PETROCHINAdown5.710-0.060-1.040%952.503MHKD[I-bank focus]Jefferies lifts PetroChina (00857) to HK$9News
00880SJM HOLDINGSup10.320+0.060+0.585%123.772MHKD[I-bank focus]Citi sees upside risk to June GGR of MOP23.5bnNews
00883CNOOCdown12.340-0.100-0.804%1.399BHKD[I-bank focus]Jefferies raises CNOOC (00883) to HK$19.75News
00939CCBdown7.380-0.040-0.539%3.017BHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
00941CHINA MOBILEup68.700+0.150+0.219%1.060BHKDChina Mobile (00941) 4G net adds at 2.51m in MayNews
00960LONGFOR PPTdown22.700-0.050-0.220%94.842MHKDLongfor Properties (00960) 5-month contracted sales up 0.5%News
00966CHINA TAIPINGup27.000+0.200+0.746%171.698MHKD[I-bank focus]CS lwoers China Taiping (00966) to HK$37News
00992LENOVO GROUPup4.210+0.030+0.718%220.191MHKD[I-bank focus]HSBC raises Lenovo Group (00992) to HK$4.4News
00998CITIC BANKunchange5.0700.0000.000%213.996MHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
01038CKI HOLDINGSup57.450+0.100+0.174%150.105MHKD[I-bank focus]Acquisition of APA inline with CKA's strategyNews
01044HENGAN INT'Lup78.550+2.450+3.219%270.148MHKD[I-bank focus]Jefferies starts Hengan Int'l (01044) at HK$97News
01088CHINA SHENHUAup20.800+0.250+1.217%257.037MHKDChina Shenhua (01088) Vice President Zhang Zifei retiresNews
01093CSPC PHARMAdown23.650-0.100-0.421%490.494MHKD[I-bank focus]HSBC raises CSPC Pharma (01093) to HK$28.6News
01109CHINA RES LANDdown27.550-0.050-0.181%406.407MHKDChina Res Land (01109) May gross contracted sales up 28.8%News
01113CK ASSETdown64.450-0.150-0.232%260.989MHKD[I-bank focus]Vacancy tax affects sentiment than fundamentalNews
01114BRILLIANCE CHIdown14.480-0.020-0.138%183.865MHKD[I-bank focus]Daiwa trims Brilliance China (01114) to HK$21News
01128WYNN MACAUup26.650+0.100+0.377%194.868MHKD[I-bank focus]Citi sees upside risk to June GGR of MOP23.5bnNews
01169HAIER ELECup27.650+0.400+1.468%88.021MHKDHaier Elec (01169) 1Q profit up 23% to Rmb833mNews
01177SINO BIOPHARMdown12.220-0.240-1.926%444.228MHKDSino Biopharm's "Debaining" drug gets registration approvalNews
01193CHINA RES GASup32.050+1.950+6.478%273.502MHKDCR Gas (01193) upgraded to "A-"; outlook stable - S&PNews
01288ABCdown3.770-0.010-0.265%654.794MHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
01299AIAup68.600+0.950+1.404%1.899BHKDOutlook on China life insurance industry changed to stableNews
01359CHINA CINDAunchange2.6900.0000.000%134.753MHKDMoody's affirms Cinda AMC's "A3/P-2" ratings; outlook stableNews
01378CHINAHONGQIAOdown7.360-0.010-0.136%26.474MHKD[I-bank focus]HSBC lowers China Hongqiao (01378) to HK$10.1News
01398ICBCdown6.030-0.030-0.495%1.828BHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
01658PSBCdown5.230-0.120-2.243%272.200MHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
01800CHINA COMM CONSup8.140+0.020+0.246%101.896MHKDCCCC (01800) says Aecon buy blocked by CanadaNews
01918SUNACup30.950+0.300+0.979%408.596MHKD[I-bank focus]Sunac prefers financial stability to growthNews
01928SANDS CHINA LTDup43.950+0.700+1.618%337.462MHKD[I-bank focus]Citi sees upside risk to June GGR of MOP23.5bnNews
01929CHOW TAI FOOKdown9.340-0.220-2.301%80.576MHKD[I-bank focus]Jefferies ups Chow Tai Fook (01929) to HK$11.5News
01972SWIREPROPERTIESdown30.150-0.200-0.659%128.007MHKD[I-bank focus]Daiwa lifts Swire Properties (1972) to HK$38.6News
01988MINSHENG BANKup7.060+0.040+0.570%242.012MHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
01997WHARF REICdown59.500-0.500-0.833%133.723MHKD[I-bank focus]HSBC starts Wharf REIC (01997) at HK$57.6News
02007COUNTRY GARDENup15.640+0.120+0.773%623.994MHKDCountry Garden (02007) 5-month contracted sales up 37%News
02018AAC TECHup115.800+0.400+0.347%497.435MHKD[I-bank focus]AAC Tech's seminar reaffirms bullish viewNews
02020ANTA SPORTSunchange43.4000.0000.000%181.608MHKD[I-bank focus]UBS restarts Anta Sports (02020) at "neutral"News
02282MGM CHINAup20.600+0.050+0.243%36.753MHKD[I-bank focus]Citi sees upside risk to June GGR of MOP23.5bnNews
02313SHENZHOU INTLup96.900+1.200+1.254%158.601MHKD[I-bank focus]CS ups Shenzhou Int'l (02313) to HK$103News
02318PING ANdown75.650-0.450-0.591%3.668BHKD[I-bank focus]CS cuts Ping An Insurance (02318) to HK$98News
02319MENGNIU DAIRYup28.000+0.300+1.083%348.572MHKD[I-bank focus]Citi lifts Mengniu Dairy (02319) to HK$31.7News
02328PICC P&Cup13.360+0.120+0.906%263.032MHKDPICC P&C (02328) 5-month premium up 15% to RMB166.7bnNews
02382SUNNY OPTICALup145.900+2.900+2.028%1.111BHKDSunny Optical (2382) clarifies performance forecast articlesNews
02388BOC HONG KONGup38.400+0.150+0.392%304.478MHKDBank of China branches' MTN drawdowns assigned 'A' ratingsNews
02601CPICup32.000+0.100+0.313%362.996MHKD[I-bank focus]Credit Suisse trimms CPIC (02601) to HK$41News
02628CHINA LIFEdown20.850-0.150-0.714%862.291MHKD[I-bank focus]Daiwa lowers China Life (02628) to HK$30News
02688ENN ENERGYup81.000+5.550+7.356%253.023MHKD[I-bank focus]Daiwa raises ENN Energy (02688) to HK$86News
02799CHINA HUARONGup2.500+0.020+0.806%128.748MHKD[I-bank focus]HSBC trims China Huarong (02799) to HK$2.9News
03311CHINA STATE CONdown8.890-0.160-1.768%72.365MHKDCSCI (03311) 5-month new contract value up 21% to HK$52.57bnNews
03320CHINARES PHARMAunchange10.8800.0000.000%27.229MHKDCR Pharma may buy controlling stake in Jiangzhong GroupNews
03328BANKCOMMdown6.160-0.010-0.162%140.982MHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
03333EVERGRANDEdown21.650-0.150-0.688%302.029MHKDEvergrande (3333) May contracted sales up 9.5% to Rmb41.83bnNews
03799DALI FOODSunchange6.0300.0000.000%50.301MHKD[I-bank focus]Daiwa cuts Dali Foods (3799) to HK$8.42News
03968CM BANKdown29.800-0.250-0.832%962.271MHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
03988BANK OF CHINAdown3.900-0.020-0.510%2.047BHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
06808SUNART RETAILdown11.140-0.180-1.590%243.609MHKD[I-bank focus]HSBC trims Sun Art Retail (06808) to HK$11News
06837HAITONG SECup8.340+0.130+1.583%148.283MHKD[I-bank focus]Daiwa cuts Haitong Securities (06837) to HK$12News
Remark:  Indices is updated on 22/06/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/06/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.