Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Hong Kong 35
Index Constituent Turnover
8.304 B
Prv Cls 3,010.30
Open 3,020.75
High 3,033.52
Low 3,009.66
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSunchange71.6000.0000.000%208.101MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSdown80.200-0.100-0.125%139.081MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00003HK & CHINA GASdown14.960-0.020-0.134%163.060MHKD{Block Trade}HK & CHINA GAS: 2.18m shares, or HK$33.06mNews
00005HSBC HOLDINGSup58.050+0.150+0.259%469.421MHKD{I-bank focus}Investors net bearish on HSBC; valuation notNews
00006POWER ASSETSdown55.100-0.150-0.271%62.624MHKD{I-bank focus}UK energy prices seen lower; risks for CKI/PAHNews
00008PCCWdown4.580-0.010-0.218%17.789MHKDS&P revises outlook for HKT to negative; "BBB" affirmedNews
00011HANG SENG BANKup160.600+0.100+0.062%301.751MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00012HENDERSON LANDup37.800+0.100+0.265%80.101MHKD{I-bank focus}CLSA lowers Henderson Land (00012) to HK$37.5News
00014HYSAN DEVdown28.850-0.800-2.698%142.332MHKD{I-bank focus}Morgan cuts Hysan Development (00014) to HK$33News
00016SHK PPTup110.700+0.500+0.454%332.679MHKD{Block Trade}SHK PPT (00016): 400k shares, or HK$43.8mNews
00017NEW WORLD DEVdown10.280-0.060-0.580%102.926MHKD{I-bank focus}CLSA lowers New World Development to HK$8.8News
00019SWIRE PACIFIC Adown69.800-0.550-0.782%108.192MHKD{I-bank focus}Morgan cuts Swire Pacific (00019) to HK$90 News
00027GALAXY ENTup52.700+0.600+1.152%337.965MHKD{I-bank focus}Macau Nov GGR seen down 8-10% to MOP22.5-23bnNews
00066MTR CORPORATIONdown42.700-0.600-1.386%259.908MHKD{Block Trade}MTR CORPORATION: 1m shares, or HK$45.55mNews
00069SHANGRI-LA ASIAdown8.070-0.320-3.814%89.560MHKD{I-bank focus}Goldman cuts Shangri-La Asia (00069) to HK$11News
00083SINO LANDdown11.540-0.040-0.345%34.149MHKD{Block Trade}SINO LAND (00083): 2.65m shares, or HK$30.82mNews
00101HANG LUNG PPTdown16.080-0.200-1.229%55.353MHKD{I-bank focus}CLSA lowers Hang Lung Properties to HK$15.6News
00288WH GROUPup8.180+0.130+1.615%307.716MHKD{Block Trade}Trading session block trades at 9:00amNews
00388HKEXdown246.000-0.200-0.081%607.684MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00522ASM PACIFICdown101.700-1.200-1.166%65.807MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00551YUE YUEN INDup23.350+0.250+1.082%26.557MHKD{I-bank focus}Goldman lifts Yue Yuen Ind (00551) to HK$23.7News
00669TECHTRONIC INDdown59.050-0.200-0.338%50.077MHKD{I-bank focus}Nomura raises Techtronic Industries to HK$75News
00823LINK REITup80.400+0.250+0.312%294.613MHKD{Block Trade}LINK REIT (00823): 505k shares, or HK$40.59mNews
00880SJM HOLDINGSup8.130+0.080+0.994%57.117MHKD{I-bank focus}Macau Nov GGR seen down 8-10% to MOP22.5-23bnNews
01038CKI HOLDINGSdown54.000-0.250-0.461%70.719MHKD{I-bank focus}UK energy prices seen lower; risks for CKI/PAHNews
01113CK ASSETdown52.600-0.400-0.755%253.201MHKD{Block Trade}CK ASSET (01113): 1.5m shares, or HK$80.48mNews
01128WYNN MACAUup17.000+0.220+1.311%173.945MHKD{Block Trade}WYNN MACAU (01128): 6m shares, or HK$102.09mNews
01299AIAup77.150+0.450+0.587%869.616MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01928SANDS CHINA LTDup37.200+0.100+0.270%284.417MHKD{I-bank focus}Macau Nov GGR seen down 8-10% to MOP22.5-23bnNews
01972SWIREPROPERTIESup23.550+0.200+0.857%114.801MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICdown42.600-0.100-0.234%166.198MHKD{Block Trade}WHARF REIC (01997): 1m shares, or HK$42.62mNews
02269WUXI BIOup91.000+1.600+1.790%494.091MHKD{Block Trade}WUXI BIO (02269): 472k shares, or HK$43.06mNews
02282MGM CHINAdown11.580-0.020-0.172%87.888MHKD{I-bank focus}Macau Nov GGR seen down 8-10% to MOP22.5-23bnNews
02388BOC HONG KONGup26.800+0.200+0.752%146.843MHKDBOCHK 9-mth net operating income before impairment up 7.4%News
03311CHINA STATE CONdown6.500-0.030-0.459%42.263MHKD{I-bank focus}Daiwa cuts China State Construction to HK$7.5News
Remark:  Indices is updated on 22/11/2019 16:12
  Stock Quote is delayed at least 15 mins, the updated time is 22/11/2019 15:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.