Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
CES A80 Index
8,108.41
+51.34
+0.64%
Prv Cls 8,057.07
Open 8,082.97
High 8,140.41
Low 8,032.68
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK12.61+0.15+1.20%1.278B101.366M9.553Southbound Trade
SZ000002 VANKE A34.72+1.02+3.03%1.323B38.454M18.2737Southbound Trade
SZ000069 OVERSEAS TOWN A8.77+0.04+0.46%458.670M52.169M10.4467Southbound Trade
SZ000166 SHENWANHONGYUAN5.00+0.01+0.20%75.321M15.052M18.5185Southbound Trade
SZ000333 MIDEA GROUP57.55-0.59-1.01%1.039B18.050M25.131Southbound Trade
SZ000538 YUNNAN BAIYAO96.81+0.61+0.63%216.975M2.258M34.575Southbound Trade
SZ000625 CHANGAN AUTO11.98+0.09+0.76%147.106M12.288M5.4703Southbound Trade
SZ000651 GREE ELEC54.06-0.93-1.69%3.087B56.694M21.1172Southbound Trade
SZ000725 BOE TECH A5.58-0.08-1.41%2.798B501.363M103.3333Southbound Trade
SZ000776 GF SECURITIES16.59+0.16+0.97%557.235M33.609M15.8Southbound Trade
SZ000858 WULIANGYE79.64-0.46-0.57%1.509B18.912M44.5663Southbound Trade
SZ000895 SHUANGHUI DEV27.39-0.15-0.54%173.879M6.330M20.523Southbound Trade
SZ002024 SUNING.COM12.19-0.03-0.25%455.444M37.248M152.375Southbound Trade
SZ002252 SH RAAS BLOOD------------Southbound Trade
SZ002304 YANGHE BREWERY130.80-0.50-0.38%428.243M3.280M33.7984Southbound Trade
SZ002415 HIKVISION40.98+0.54+1.34%1.079B26.354M50.0978Southbound Trade
SZ002594 BYD62.80+0.48+0.77%374.402M5.984M33.4043Southbound Trade
SZ002736 GUOSEN SEC10.62+0.03+0.28%124.295M11.726M18.9643Southbound Trade
SH600000 PUDONG DEV BANK12.72+0.09+0.71%491.768M38.737M6.8787Northbound Trade
SH600011 HUANENG POWER6.04+0.01+0.17%39.448M6.539M10.4138Northbound Trade
SH600015 HUA XIA BANK9.57+0.13+1.38%303.566M31.914M6.2414Northbound Trade
SH600016 MINSHENG BANK8.79+0.24+2.81%1.327B152.508M6.7099Northbound Trade
SH600018 SH INTL PORT7.38+0.17+2.36%470.793M63.629M24.6493Northbound Trade
SH600019 BAOSHAN STEEL10.50+0.08+0.77%1.417B136.748M19.0909Northbound Trade
SH600023 ZHENENG ELEC5.60+0.02+0.36%86.276M15.439M12.1739Northbound Trade
SH600028 SINOPEC CORP6.58+0.10+1.54%1.273B193.424M17.1802Northbound Trade
SH600030 CITIC SEC18.19+0.18+1.00%2.887B158.505M21.1512Northbound Trade
SH600031 SANY HEAVY IND8.58-0.05-0.58%345.173M40.207M321.3483Northbound Trade
SH600036 CM BANK31.78+0.28+0.89%1.627B51.501M12.9187Northbound Trade
SH600048 POLY REAL EST15.64+0.21+1.36%1.664B106.257M14.2182Northbound Trade
SH600050 UNITED NETWORK6.29+0.04+0.64%820.572M130.419M861.6438Northbound Trade
SH600104 SAIC MOTOR34.07+0.05+0.15%597.140M17.593M11.7361Northbound Trade
SH600276 HENGRUI MED73.28+0.81+1.12%711.594M9.662M79.6522Northbound Trade
SH600485 XINWEI GROUP14.590.000.00%----28.0577Northbound Trade
SH600519 MOUTAI742.48+0.030.00%2.845B3.816M55.7836Northbound Trade
SH600585 CONCH CEMENT33.69+0.20+0.60%976.029M28.940M20.9255Northbound Trade
SH600637 ORIENTAL PEARL15.14-0.10-0.66%72.596M4.801M13.5529Northbound Trade
SH600690 QINGDAO HAIER20.54+0.13+0.64%750.497M36.492M24.8668Northbound Trade
SH600795 GD POWER3.01+0.01+0.33%131.815M43.855M12.9741Northbound Trade
SH600837 HAITONG SEC12.15+0.07+0.58%326.056M26.872M17.3571Northbound Trade
SH600887 YILI IND33.99-0.26-0.76%1.223B35.960M36.5484Northbound Trade
SH600900 YANGTZE POWER16.25+0.14+0.87%288.848M17.784M17.203Northbound Trade
SH600999 CN MERCHANT SEC17.08+0.06+0.35%207.466M12.145M18.8292Northbound Trade
SH601006 DAQIN RAILWAY9.38+0.06+0.64%297.808M31.871M19.5417Northbound Trade
SH601088 CHINA SHENHUA25.62+0.25+0.99%929.542M36.499M22.4343Northbound Trade
SH601166 INDUSTRIAL BANK18.16+0.02+0.11%1.276B70.349M6.556Northbound Trade
SH601169 BANK OF BEIJING7.46+0.02+0.27%223.389M29.975M7.717Northbound Trade
SH601186 CHINA RAIL CONS10.65+0.16+1.53%245.314M23.134M10.3398Northbound Trade
SH601225 SHAANXI COAL9.21+0.12+1.32%621.965M68.229M32.8929Northbound Trade
SH601288 ABC4.34+0.03+0.70%1.451B336.781M7.8909Northbound Trade
SH601318 PING AN70.64+0.87+1.25%3.929B55.601M20.1829Northbound Trade
SH601328 BANKCOMM6.68+0.04+0.60%1.256B188.712M7.5056Northbound Trade
SH601336 NCI55.08+0.50+0.92%562.899M10.211M34.8608Northbound Trade
SH601390 CHINA RAILWAY7.63+0.05+0.66%242.337M31.818M14.7582Northbound Trade
SH601398 ICBC7.01+0.01+0.14%1.325B189.504M9.1039Northbound Trade
SH601600 CHALCO8.090.000.00%----404.5Northbound Trade
SH601601 CPIC41.47+0.94+2.32%668.851M16.140M31.1805Northbound Trade
SH601628 CHINA LIFE27.26+0.12+0.44%422.296M15.486M41.303Northbound Trade
SH601633 GREATWALL MOTOR12.20+0.23+1.92%53.259M4.397M10.5536Northbound Trade
SH601668 CN STATE CONST9.32+0.20+2.19%2.083B224.433M9.7083Northbound Trade
SH601669 CN POWER CONST7.25+0.09+1.26%71.198M9.848M15.3797Northbound Trade
SH601688 HUATAI SEC17.19+0.17+1.00%1.023B59.553M19.6367Northbound Trade
SH601727 SH ELECTRIC5.78-0.02-0.34%34.669M6.001M37.1465Northbound Trade
SH601766 CRRC10.42+0.09+0.87%717.404M69.062M25.4146Northbound Trade
SH601800 CHINA COMM CONS13.50+0.80+6.30%432.959M32.737M13.9175Northbound Trade
SH601818 CEB BANK4.48+0.07+1.59%719.364M161.610M7.1111Northbound Trade
SH601857 PETROCHINA8.19+0.03+0.37%377.754M46.100M204.75Northbound Trade
SH601898 CHINA COAL5.63+0.10+1.81%96.902M17.314M37.5333Northbound Trade
SH601901 FOUNDER SEC6.38+0.01+0.16%57.585M9.029M20.5806Northbound Trade
SH601988 BANK OF CHINA4.39+0.02+0.46%639.913M146.327M8.1296Northbound Trade
SH601989 CHINA SHIPBUILD5.53+0.01+0.18%371.622M67.256M145.5263Northbound Trade
SH601998 CITIC BANK7.14+0.03+0.42%356.507M49.991M8.4Northbound Trade
SH603288 HAITIAN FLAVOUR55.33-0.69-1.23%141.257M2.533M52.6952Northbound Trade
Top
Remark:  Indices is updated on 23/02/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/02/2018 15:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.