中華A80指數 CES A80 Index - Index constituents- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

CES A80 Index

7,213.62

+6.06

+0.08%

Prv Cls	7,207.56
Open	7,180.02

High	7,214.21
Low	7,180.02

Code	Name	Nominal	Change	%Change	Turnover	Volume	P/E Ratio	Remark
SZ000001	PING AN BANK	9.91	+0.04	+0.41%	752.951M	76.364M	7.6231	Southbound Trade
SZ000002	VANKE A	26.96	-0.14	-0.52%	1.059B	39.340M	10.6142	Southbound Trade
SZ000166	SHENWANHONGYUAN	4.41	+0.09	+2.08%	106.586M	24.206M	19.1739	Southbound Trade
SZ000333	MIDEA GROUP	55.16	+0.54	+0.99%	1.630B	29.651M	20.7368	Southbound Trade
SZ000538	YUNNAN BAIYAO	105.89	+2.62	+2.54%	320.376M	3.047M	35.0629	Southbound Trade
SZ000651	GREE ELEC	47.88	+0.55	+1.16%	2.397B	50.406M	12.871	Southbound Trade
SZ000725	BOE TECH A	3.60	+0.03	+0.84%	1.957B	546.314M	16.5899	Southbound Trade
SZ000776	GF SECURITIES	13.45	-0.30	-2.18%	361.496M	27.185M	11.9027	Southbound Trade
SZ000858	WULIANGYE	82.06	+2.18	+2.73%	2.137B	26.343M	32.2057	Southbound Trade
SZ000895	SHUANGHUI DEV	26.61	+0.52	+1.99%	320.216M	12.119M	20.3269	Southbound Trade
SZ001979	CM SHEKOU IND	21.95	+0.48	+2.24%	537.974M	24.678M	14.1613	Southbound Trade
SZ002024	SUNING.COM	13.58	+0.29	+2.18%	1.076B	79.140M	30.1778	Southbound Trade
SZ002027	FOCUS MEDIA	12.47	+0.51	+4.26%	785.870M	64.288M	25.449	Southbound Trade
SZ002252	SH RAAS BLOOD	--	--	--	--	--	--	Southbound Trade
SZ002304	YANGHE BREWERY	146.02	+7.82	+5.66%	794.896M	5.559M	33.1864	Southbound Trade
SZ002352	S.F. HOLDING	45.03	+0.05	+0.11%	124.102M	2.753M	40.2054	Southbound Trade
SZ002415	HIKVISION	37.82	+0.34	+0.91%	630.918M	16.750M	36.7184	Southbound Trade
SZ002558	GIANT NETWORK	23.72	-0.01	-0.04%	61.745M	2.615M	37.0625	Southbound Trade
SZ002594	BYD	45.39	+0.41	+0.91%	257.906M	5.696M	32.4214	Southbound Trade
SZ002736	GUOSEN SEC	8.94	-0.04	-0.45%	48.386M	5.390M	17.1923	Southbound Trade
SH600000	PUDONG DEV BANK	9.89	-0.03	-0.30%	187.504M	18.916M	5.375	Northbound Trade
SH600010	BAOTOU STEEL	1.51	-0.02	-1.31%	442.969M	297.834M	33.4071	Northbound Trade
SH600015	HUA XIA BANK	7.74	0.00	0.00%	160.555M	20.786M	5.2297	Northbound Trade
SH600016	MINSHENG BANK	7.30	+0.05	+0.69%	367.872M	50.615M	5.4074	Northbound Trade
SH600018	SH INTL PORT	6.01	-0.12	-1.96%	95.856M	15.926M	12.0731	Northbound Trade
SH600019	BAOSHAN STEEL	8.66	+0.08	+0.93%	516.770M	60.240M	10.0698	Northbound Trade
SH600023	ZHENENG ELEC	4.73	+0.01	+0.21%	34.640M	7.313M	14.7813	Northbound Trade
SH600028	SINOPEC CORP	6.40	-0.05	-0.78%	450.291M	70.343M	15.1659	Northbound Trade
SH600030	CITIC SEC	17.08	-0.17	-0.99%	1.626B	94.996M	18.1702	Northbound Trade
SH600036	CM BANK	28.51	-0.48	-1.66%	1.041B	36.453M	10.2554	Northbound Trade
SH600048	POLY REAL EST	14.15	+0.66	+4.89%	1.338B	96.638M	10.7197	Northbound Trade
SH600050	UNITED NETWORK	4.99	+0.01	+0.20%	517.060M	104.090M	265.4255	Northbound Trade
SH600104	SAIC MOTOR	35.93	-0.87	-2.36%	670.614M	18.637M	12.1426	Northbound Trade
SH600276	HENGRUI MED	78.94	+3.95	+5.27%	2.457B	31.982M	90.2378	Northbound Trade
SH600340	CN FORTUNE LAND	28.29	+0.14	+0.50%	537.589M	19.269M	9.9965	Northbound Trade
SH600518	KANGMEI PHARMA	23.30	+0.20	+0.87%	393.481M	17.024M	29.7194	Northbound Trade
SH600519	MOUTAI	763.59	+25.59	+3.47%	3.455B	4.584M	35.417	Northbound Trade
SH600585	XD CONCH CEMENT	34.56	+0.03	+0.09%	1.321B	38.609M	11.5585	Northbound Trade
SH600606	GREENLAND HLDG	6.92	+0.04	+0.58%	420.839M	61.246M	9.3514	Northbound Trade
SH600690	QINGDAO HAIER	20.20	+0.18	+0.90%	646.930M	32.099M	17.7817	Northbound Trade
SH600837	HAITONG SEC	9.32	+0.04	+0.43%	367.201M	39.559M	12.4267	Northbound Trade
SH600887	YILI IND	29.01	+0.80	+2.84%	2.100B	72.881M	29.303	Northbound Trade
SH600900	YANGTZE POWER	17.56	-0.13	-0.73%	352.087M	20.061M	17.3535	Northbound Trade
SH600919	BANK OF JIANGSU	6.57	+0.01	+0.15%	127.060M	19.366M	6.3786	Northbound Trade
SH600958	ORIENT SEC	9.25	-0.18	-1.91%	183.656M	19.808M	16.2281	Northbound Trade
SH600999	CN MERCHANT SEC	13.32	-0.20	-1.48%	168.798M	12.584M	17.1804	Northbound Trade
SH601006	DAQIN RAILWAY	8.95	0.00	0.00%	323.496M	36.301M	9.9444	Northbound Trade
SH601088	CHINA SHENHUA	21.02	-0.39	-1.82%	398.614M	18.933M	9.2845	Northbound Trade
SH601111	AIR CHINA	11.41	-0.40	-3.39%	456.762M	40.033M	21.1296	Northbound Trade
SH601166	INDUSTRIAL BANK	15.27	-0.20	-1.29%	734.337M	47.944M	5.573	Northbound Trade
SH601169	BANK OF BEIJING	6.03	+0.03	+0.50%	202.745M	33.595M	6.0909	Northbound Trade
SH601186	CHINA RAIL CONS	8.52	-0.04	-0.47%	165.199M	19.388M	7.3448	Northbound Trade
SH601211	GUOTAI JUNAN	15.19	-0.07	-0.46%	342.566M	22.479M	13.6847	Northbound Trade
SH601229	SHANGHAI BANK	15.62	-0.29	-1.82%	390.627M	24.964M	7.9694	Northbound Trade
SH601238	GAC GROUP	12.07	-0.18	-1.47%	91.341M	7.527M	10.241	Northbound Trade
SH601288	ABC	3.58	-0.05	-1.38%	698.903M	194.687M	6.1724	Northbound Trade
SH601318	PING AN	61.85	-0.24	-0.39%	4.589B	74.320M	12.3948	Northbound Trade
SH601328	BANKCOMM	5.97	-0.06	-1.00%	353.272M	59.036M	6.5604	Northbound Trade
SH601336	NCI	46.18	-1.03	-2.18%	862.869M	18.751M	26.6936	Northbound Trade
SH601360	360 SEC TECH	29.25	+0.20	+0.69%	199.002M	6.839M	170.5539	Northbound Trade
SH601390	CHINA RAILWAY	7.47	0.00	0.00%	--	--	11.1659	Northbound Trade
SH601398	ICBC	5.69	-0.05	-0.87%	775.845M	136.535M	7.2025	Northbound Trade
SH601601	CPIC	35.18	-1.16	-3.19%	889.074M	25.307M	21.716	Northbound Trade
SH601618	MCC	3.32	-0.01	-0.30%	87.535M	26.475M	12.7692	Northbound Trade
SH601628	CHINA LIFE	24.45	-0.49	-1.96%	312.896M	12.800M	21.6372	Northbound Trade
SH601668	CN STATE CONST	8.33	-0.02	-0.24%	654.369M	78.893M	7.785	Northbound Trade
SH601669	CN POWER CONST	5.55	+0.07	+1.28%	85.932M	15.653M	11.5915	Northbound Trade
SH601688	HUATAI SEC	14.79	-0.49	-3.21%	1.121B	75.648M	11.4201	Northbound Trade
SH601727	SH ELECTRIC	6.34	0.00	0.00%	--	--	33.3684	Northbound Trade
SH601766	CRRC	7.86	+0.02	+0.26%	319.372M	40.615M	20.6842	Northbound Trade
SH601800	CHINA COMM CONS	12.06	+0.09	+0.75%	143.210M	11.904M	9.9669	Northbound Trade
SH601818	CEB BANK	3.85	-0.05	-1.28%	322.885M	83.718M	6.0156	Northbound Trade
SH601857	PETROCHINA	7.42	+0.01	+0.13%	230.173M	31.129M	61.8333	Northbound Trade
SH601881	CN GALAXY SEC	7.94	-0.10	-1.24%	187.793M	23.511M	20.359	Northbound Trade
SH601985	CNNP	5.78	+0.10	+1.76%	98.279M	17.069M	20	Northbound Trade
SH601988	BANK OF CHINA	3.73	-0.03	-0.80%	368.449M	98.580M	6.6607	Northbound Trade
SH601989	CHINA SHIPBUILD	3.93	+0.01	+0.26%	331.620M	84.369M	87.3333	Northbound Trade
SH601998	CITIC BANK	6.25	-0.09	-1.42%	155.767M	24.935M	7.4405	Northbound Trade
SH603288	HAITIAN FLAVOUR	76.80	+0.54	+0.71%	570.437M	7.559M	58.626	Northbound Trade
SH603993	CMOC	6.24	+0.09	+1.46%	534.652M	86.620M	44.5714	Northbound Trade

Top

Remark:	Indices is updated on 20/06/2018 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 20/06/2018 15:29
	Northbound Trade : Eligible Stocks for Northbound Trading.
	Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.