Prv Cls | 6,654.93 |
High | 6,671.93 |
Open | 6,637.64 |
Low | 6,629.32 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.420 | -0.120 | -1.139% | 826.361M | 78.940M | 4.6311 | Southbound Trade | |
SZ000002 | VANKE A | 9.370 | -0.070 | -0.742% | 501.825M | 53.499M | 4.8051 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 62.790 | +0.430 | +0.690% | 1.216B | 19.398M | 14.4677 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 189.930 | +3.730 | +2.003% | 1.467B | 7.782M | 26.9023 | Southbound Trade | |
SZ000651 | GREE ELEC | 38.420 | +0.120 | +0.313% | 781.494M | 20.346M | 8.6727 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.050 | 0.000 | 0.000% | 721.978M | 177.932M | 21.3158 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 16.890 | -0.160 | -0.938% | 321.096M | 18.899M | 5.7623 | Southbound Trade | |
SZ000858 | WULIANGYE | 158.010 | +4.510 | +2.938% | 3.872B | 24.656M | 22.9799 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 13.410 | -0.180 | -1.325% | 723.680M | 53.394M | 7.9022 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 21.090 | -0.150 | -0.706% | 280.812M | 13.299M | 6.2396 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 104.960 | +2.010 | +1.952% | 498.809M | 4.780M | 16.8608 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 38.630 | -0.310 | -0.796% | 195.393M | 5.055M | 30.4173 | Southbound Trade | |
SZ002371 | NAURA TECH | 296.800 | -1.260 | -0.423% | 791.702M | 2.654M | 66.5292 | Southbound Trade | |
SZ002415 | HIKVISION | 33.340 | -0.170 | -0.507% | 581.729M | 17.433M | 24.3358 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 19.470 | -0.130 | -0.663% | 895.860M | 45.449M | 11.3574 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 29.580 | +1.540 | +5.492% | 4.900B | 167.850M | 22.9302 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 10.910 | -0.130 | -1.178% | 132.524M | 12.083M | 33.0606 | Southbound Trade | |
SZ002594 | BYD | 217.750 | -0.280 | -0.128% | 2.183B | 10.043M | 38.1349 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 40.400 | +1.840 | +4.772% | 1.395B | 35.042M | 16.2249 | Southbound Trade | |
SZ300014 | EVE ENERGY | 41.800 | -0.280 | -0.665% | 552.372M | 13.147M | 22.7174 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 13.900 | -0.130 | -0.927% | 502.313M | 36.117M | 49.5191 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 13.780 | -0.190 | -1.360% | 1.798B | 130.031M | 26.5 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 50.730 | +0.290 | +0.575% | 848.031M | 16.678M | 16.1494 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 63.100 | -1.240 | -1.927% | 490.462M | 7.727M | 38.4756 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 106.820 | -0.260 | -0.243% | 1.355B | 12.496M | 44.1405 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 188.350 | -2.610 | -1.367% | 3.181B | 16.746M | 15.9754 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 295.030 | +1.960 | +0.669% | 423.337M | 1.441M | 37.1565 | Southbound Trade | |
SZ300999 | ARAWANA | 31.940 | -0.170 | -0.529% | 76.256M | 2.387M | 57.0357 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 7.020 | -0.070 | -0.987% | 101.252M | 14.370M | 4.5 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.950 | -0.030 | -0.754% | 114.909M | 28.982M | 5.5634 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.620 | -0.010 | -0.151% | 232.999M | 35.141M | 12.0364 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.190 | -0.010 | -0.161% | 488.499M | 78.501M | 11.2956 | Northbound Trade | |
SH600030 | CITIC SEC | 21.030 | -0.230 | -1.082% | 756.819M | 35.860M | 14.8099 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 14.070 | +0.100 | +0.716% | 675.540M | 48.021M | 27.8338 | Northbound Trade | |
SH600036 | CM BANK | 30.840 | -0.290 | -0.932% | 908.744M | 29.402M | 5.8631 | Northbound Trade | |
SH600048 | POLY DEV | 9.420 | -0.080 | -0.842% | 330.711M | 35.079M | 6.1569 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.660 | -0.060 | -1.271% | 381.554M | 81.592M | 19.9145 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.770 | -0.070 | -0.472% | 74.884M | 5.055M | 10.55 | Northbound Trade | |
SH600276 | HENGRUI MED | 46.440 | -0.840 | -1.777% | 673.346M | 14.427M | 76.1311 | Northbound Trade | |
SH600309 | WANHUA CHEM | 78.410 | -0.580 | -0.734% | 643.732M | 8.268M | 14.6287 | Northbound Trade | |
SH600406 | NARI TECH | 24.540 | -0.040 | -0.163% | 202.594M | 8.278M | 30.36 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 237.900 | +2.920 | +1.243% | 262.514M | 1.110M | 58.0244 | Northbound Trade | |
SH600438 | TONGWEI | 26.430 | -0.280 | -1.048% | 586.923M | 21.973M | 4.6248 | Northbound Trade | |
SH600519 | MOUTAI | 1,714.060 | +5.800 | +0.340% | 2.609B | 1.527M | 34.3293 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 23.750 | +0.110 | +0.465% | 337.066M | 14.207M | 15.0316 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 251.990 | +1.840 | +0.736% | 600.141M | 2.389M | 37.8978 | Northbound Trade | |
SH600887 | YILI IND | 29.120 | +0.010 | +0.034% | 613.244M | 21.063M | 19.6757 | Northbound Trade | |
SH600900 | YANGTZE POWER | 24.860 | +0.190 | +0.770% | 1.253B | 50.468M | 26.5315 | Northbound Trade | |
SH600905 | THREE GORGES | 4.750 | -0.020 | -0.419% | 194.461M | 40.820M | 18.9924 | Northbound Trade | |
SH601012 | LONGI SILICON | 21.270 | -0.400 | -1.846% | 1.896B | 88.259M | 10.9077 | Northbound Trade | |
SH601066 | CSC | 23.270 | -0.310 | -1.315% | 124.602M | 5.336M | 27.0581 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 37.630 | +0.870 | +2.367% | 1.028B | 27.452M | 10.7392 | Northbound Trade | |
SH601138 | FOXCONN IND | 24.640 | -0.370 | -1.479% | 4.790B | 194.008M | 23.2453 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.250 | -0.120 | -0.733% | 336.120M | 20.621M | 3.869 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.040 | +0.700 | +2.876% | 968.950M | 38.937M | 6.9171 | Northbound Trade | |
SH601288 | ABC | 4.080 | -0.050 | -1.211% | 1.013B | 248.063M | 5.913 | Northbound Trade | |
SH601318 | PING AN | 42.130 | -0.430 | -1.010% | 964.283M | 22.845M | 8.7771 | Northbound Trade | |
SH601319 | PICC GROUP | 5.130 | -0.020 | -0.388% | 138.773M | 27.014M | 9.3273 | Northbound Trade | |
SH601328 | BANKCOMM | 6.130 | -0.050 | -0.809% | 271.924M | 44.194M | 5.3772 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.830 | -0.020 | -0.292% | 730.875M | 105.946M | 5.7012 | Northbound Trade | |
SH601398 | ICBC | 5.170 | -0.010 | -0.193% | 527.655M | 101.969M | 5.3299 | Northbound Trade | |
SH601601 | CPIC | 23.160 | -0.160 | -0.686% | 333.728M | 14.402M | 9.0469 | Northbound Trade | |
SH601628 | CHINA LIFE | 29.270 | -0.100 | -0.340% | 172.562M | 5.895M | 25.6754 | Northbound Trade | |
SH601633 | GWMOTOR | 24.040 | -0.520 | -2.117% | 277.401M | 11.495M | 26.4176 | Northbound Trade | |
SH601658 | PSBC | 4.710 | -0.050 | -1.050% | 366.619M | 77.607M | 5.5412 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.210 | -0.030 | -0.573% | 357.036M | 68.354M | 4.2358 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.720 | 0.000 | 0.000% | 294.256M | 51.486M | 19.0667 | Northbound Trade | |
SH601766 | CRRC | 6.480 | -0.010 | -0.154% | 288.971M | 44.657M | 15.8049 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.020 | -0.030 | -0.594% | 185.614M | 36.976M | -- | Northbound Trade | |
SH601818 | CEB BANK | 3.230 | -0.020 | -0.615% | 172.704M | 53.314M | 4.3649 | Northbound Trade | |
SH601857 | PETROCHINA | 9.000 | +0.140 | +1.580% | 1.003B | 111.657M | 10.9756 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 88.490 | -1.190 | -1.327% | 786.169M | 8.864M | 35.0081 | Northbound Trade | |
SH601899 | ZIJIN MINING | 15.640 | -0.140 | -0.887% | 1.565B | 99.071M | 20.5789 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 10.350 | -0.150 | -1.429% | 437.992M | 42.161M | 1.5154 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.300 | -0.050 | -1.149% | 430.954M | 100.003M | 5.8904 | Northbound Trade | |
SH601998 | CITIC BANK | 6.220 | -0.020 | -0.321% | 95.322M | 15.304M | 5.3162 | Northbound Trade | |
SH603259 | APPTEC | 51.260 | -2.150 | -4.025% | 5.611B | 109.339M | 17.0299 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 41.100 | -0.050 | -0.122% | 170.011M | 4.158M | 36.8049 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 312.030 | +3.930 | +1.276% | 736.291M | 2.356M | 128.938 | Northbound Trade | |
SH688223 | JINKO SOLAR | 8.930 | -0.090 | -0.998% | 252.130M | 27.947M | 29.7667 | Northbound Trade |
Remark: | Indices is updated on 19/03/2024 12:02 |
Stock Quote is delayed at least 15 mins, the updated time is 19/03/2024 11:47 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |