Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,969.26
+4.04
+0.06%
Prv Cls 6,965.22
Open 6,971.53
High 6,989.56
Low 6,945.56
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.880-0.240-1.980%1.567B131.528M5.4Southbound Trade
SZ000002 VANKE A14.670-0.220-1.478%1.019B69.456M7.5231Southbound Trade
SZ000333 MIDEA GROUP56.110-0.780-1.371%2.320B41.065M12.9286Southbound Trade
SZ000568 LUZHOU LAO JIAO205.940-0.360-0.175%1.332B6.445M29.17Southbound Trade
SZ000651 GREE ELEC35.200-0.290-0.817%1.671B46.956M7.9458Southbound Trade
SZ000725 BOE TECH A4.000+0.070+1.781%1.237B312.284M21.0526Southbound Trade
SZ000792 SALT LAKE IND19.380-0.010-0.052%358.554M18.509M6.6119Southbound Trade
SZ000858 WULIANGYE164.590-0.230-0.140%1.970B11.964M23.9369Southbound Trade
SZ002142 BANK OF NINGBO26.760-0.090-0.335%630.895M23.593M7.9172Southbound Trade
SZ002304 YANGHE BREWERY136.260-0.790-0.576%652.877M4.738M21.8888Southbound Trade
SZ002352 S.F. HOLDING48.080+0.030+0.062%285.561M5.942M37.8583Southbound Trade
SZ002371 NAURA TECH307.000+5.100+1.689%2.098B6.951M68.8156Southbound Trade
SZ002415 HIKVISION32.360-2.190-6.339%3.852B118.653M23.6204Southbound Trade
SZ002459 JA SOLAR TECH37.000+0.940+2.607%1.370B37.543M21.5832Southbound Trade
SZ002475 LUXSHARE PRECIS27.180-0.230-0.839%1.605B59.389M21.0698Southbound Trade
SZ002493 RONGSHENG PETRO11.530-0.370-3.109%640.883M55.369M34.9394Southbound Trade
SZ002594 BYD258.000+3.000+1.176%2.753B10.748M45.1839Southbound Trade
SZ002714 MUYUAN FOODS40.790+0.080+0.197%824.628M20.303M16.3815Southbound Trade
SZ002812 ENERGY MATERIAL92.380+1.280+1.405%894.381M9.608M20.6205Southbound Trade
SZ300014 EVE ENERGY58.620-1.070-1.793%1.672B28.406M31.8587Southbound Trade
SZ300015 AIER EYE HSP19.780-0.020-0.101%869.433M43.985M70.4667Southbound Trade
SZ300059 EAST MONEY INFO14.230-0.230-1.591%3.263B229.104M26.2692Southbound Trade
SZ300122 ZHIFEI BIO66.640-0.020-0.030%816.206M12.308M14.1429Southbound Trade
SZ300124 INOVANCE TECH57.040-0.340-0.593%1.208B21.387M34.7805Southbound Trade
SZ300274 SUNGROW POWER103.720+0.810+0.787%1.705B16.516M42.8595Southbound Trade
SZ300750 CONTEMP AMPEREX212.040+4.030+1.937%5.128B24.267M29.546Southbound Trade
SZ300760 MINDRAY BIO-MED302.000+8.000+2.721%1.269B4.239M38.0343Southbound Trade
SZ300999 ARAWANA40.450-0.200-0.492%180.485M4.450M72.2321Southbound Trade
SH600000 PUDONG DEV BANK7.560-0.010-0.132%168.548M22.288M4.8462Northbound Trade
SH600016 MINSHENG BANK4.010-0.040-0.988%308.080M76.549M5.6479Northbound Trade
SH600019 BAOSHAN STEEL5.910-0.040-0.672%371.583M62.799M10.7455Northbound Trade
SH600028 SINOPEC CORP6.780+0.110+1.649%1.416B210.782M12.3723Northbound Trade
SH600030 CITIC SEC20.180-0.020-0.099%1.031B51.068M14.2113Northbound Trade
SH600031 SANY HEAVY IND15.490-0.200-1.275%671.959M43.158M30.6429Northbound Trade
SH600036 CM BANK33.740-0.340-0.998%1.408B41.511M6.4144Northbound Trade
SH600048XD POLY DEV13.390-0.170-1.254%931.651M69.327M8.7516Northbound Trade
SH600104 SAIC MOTOR13.800+0.190+1.396%342.031M24.776M9.8571Northbound Trade
SH600276 HENGRUI MED45.790+0.200+0.439%1.435B31.496M75.0656Northbound Trade
SH600309 WANHUA CHEM87.350+0.380+0.437%845.357M9.688M16.8956Northbound Trade
SH600346 HENGLI PCHEM14.100-0.390-2.692%629.305M44.328M42.7273Northbound Trade
SH600406 NARI TECH26.680+0.370+1.406%435.373M16.439M27.5052Northbound Trade
SH600436 PIENTZEHUANG285.150-2.520-0.876%405.362M1.417M69.5488Northbound Trade
SH600438 TONGWEI31.820+0.460+1.467%1.235B39.233M5.5679Northbound Trade
SH600519 MOUTAI1,666.000-2.000-0.120%2.938B1.758M33.3667Northbound Trade
SH600585 CONCH CEMENT26.210-0.310-1.169%1.228B46.361M8.8547Northbound Trade
SH600690 HAIER SMARTHOME22.800-0.200-0.870%444.026M19.418M14.4304Northbound Trade
SH600809 SHANXI FEN WINE204.200-3.810-1.832%1.167B5.679M30.7105Northbound Trade
SH600887 YILI IND29.840+0.230+0.777%962.186M32.289M20.1622Northbound Trade
SH600900 YANGTZE POWER22.860+0.200+0.883%856.274M37.542M24.397Northbound Trade
SH600905 THREE GORGES5.450+0.240+4.607%1.338B252.023M21.7913Northbound Trade
SH601012 LONGI SILICON27.600+0.260+0.951%3.196B116.107M14.1538Northbound Trade
SH601066 CSC24.030-0.070-0.290%246.840M10.300M27.9419Northbound Trade
SH601088 CHINA SHENHUA29.450-0.150-0.507%436.709M14.819M8.4047Northbound Trade
SH601138 FOXCONN IND19.640+1.790+10.028%4.086B215.513M19.2549Northbound Trade
SH601166 INDUSTRIAL BANK17.100+0.020+0.117%978.557M57.189M4.0714Northbound Trade
SH601225 SHAANXI COAL17.750-0.060-0.337%316.449M17.822M4.9033Northbound Trade
SH601288 ABC3.680-0.030-0.809%1.264B342.520M5.3333Northbound Trade
SH601318 PING AN49.480-0.190-0.383%2.125B42.804M10.3083Northbound Trade
SH601319 PICC GROUP6.230-0.020-0.320%314.210M50.411M11.3273Northbound Trade
SH601328 BANKCOMM6.050-0.020-0.329%532.048M87.555M5.307Northbound Trade
SH601398 ICBC5.070-0.020-0.393%1.075B211.426M5.2268Northbound Trade
SH601601 CPIC29.810+0.060+0.202%2.257B74.839M11.6445Northbound Trade
SH601628 CHINA LIFE37.880-0.380-0.993%427.606M11.232M33.2281Northbound Trade
SH601633 GWMOTOR23.230+0.210+0.912%452.966M19.466M25.5275Northbound Trade
SH601658 PSBC5.510+0.080+1.473%718.294M131.109M6.4824Northbound Trade
SH601668 CN STATE CONST6.180+0.010+0.162%1.021B165.042M5.0244Northbound Trade
SH601728XD CHINA TELECOM6.490+0.400+6.568%1.584B254.049M21.6333Northbound Trade
SH601766 CRRC6.530-0.090-1.360%556.896M84.955M15.9268Northbound Trade
SH601816 BJ-SH HIGHSPEED5.640-0.010-0.177%462.111M81.790M--Northbound Trade
SH601818 CEB BANK3.290-0.020-0.604%736.571M224.926M4.4459Northbound Trade
SH601857 PETROCHINA7.860+0.040+0.512%1.343B172.569M9.5854Northbound Trade
SH601888 CTG DUTY-FREE116.800-0.780-0.663%1.886B16.063M46.208Northbound Trade
SH601899 ZIJIN MINING11.710+0.190+1.649%1.755B150.815M15.4079Northbound Trade
SH601919 COSCO SHIP HOLD10.660-0.020-0.187%427.756M39.935M1.5608Northbound Trade
SH601988 BANK OF CHINA4.130-0.020-0.482%1.129B273.258M5.6575Northbound Trade
SH601995 CICC39.160-0.440-1.111%543.846M13.816M26.8403Northbound Trade
SH601998 CITIC BANK6.610-0.240-3.504%547.492M82.020M5.6496Northbound Trade
SH603259 APPTEC67.440+3.330+5.194%2.768B41.658M22.4053Northbound Trade
SH603288 HAITIAN FLAVOUR48.750-0.530-1.075%311.607M6.350M43.6554Northbound Trade
SH603501 WILL SEMICOND96.010+2.060+2.193%791.848M8.390M114.2976Northbound Trade
Top
Remark:  Indices is updated on 09/06/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/06/2023 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.