Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,643.60
-11.34
-0.17%
Prv Cls 6,654.93
High 6,671.93
Open 6,637.64
Low 6,629.32
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.420-0.120-1.139%826.361M78.940M4.6311Southbound Trade
SZ000002 VANKE A9.370-0.070-0.742%501.825M53.499M4.8051Southbound Trade
SZ000333 MIDEA GROUP62.790+0.430+0.690%1.216B19.398M14.4677Southbound Trade
SZ000568 LUZHOU LAO JIAO189.930+3.730+2.003%1.467B7.782M26.9023Southbound Trade
SZ000651 GREE ELEC38.420+0.120+0.313%781.494M20.346M8.6727Southbound Trade
SZ000725 BOE TECH A4.0500.0000.000%721.978M177.932M21.3158Southbound Trade
SZ000792 SALT LAKE IND16.890-0.160-0.938%321.096M18.899M5.7623Southbound Trade
SZ000858 WULIANGYE158.010+4.510+2.938%3.872B24.656M22.9799Southbound Trade
SZ002129 TCL ZHONGHUAN13.410-0.180-1.325%723.680M53.394M7.9022Southbound Trade
SZ002142 BANK OF NINGBO21.090-0.150-0.706%280.812M13.299M6.2396Southbound Trade
SZ002304 YANGHE BREWERY104.960+2.010+1.952%498.809M4.780M16.8608Southbound Trade
SZ002352 S.F. HOLDING38.630-0.310-0.796%195.393M5.055M30.4173Southbound Trade
SZ002371 NAURA TECH296.800-1.260-0.423%791.702M2.654M66.5292Southbound Trade
SZ002415 HIKVISION33.340-0.170-0.507%581.729M17.433M24.3358Southbound Trade
SZ002459 JA SOLAR TECH19.470-0.130-0.663%895.860M45.449M11.3574Southbound Trade
SZ002475 LUXSHARE PRECIS29.580+1.540+5.492%4.900B167.850M22.9302Southbound Trade
SZ002493 RONGSHENG PETRO10.910-0.130-1.178%132.524M12.083M33.0606Southbound Trade
SZ002594 BYD217.750-0.280-0.128%2.183B10.043M38.1349Southbound Trade
SZ002714 MUYUAN FOODS40.400+1.840+4.772%1.395B35.042M16.2249Southbound Trade
SZ300014 EVE ENERGY41.800-0.280-0.665%552.372M13.147M22.7174Southbound Trade
SZ300015 AIER EYE HSP13.900-0.130-0.927%502.313M36.117M49.5191Southbound Trade
SZ300059 EAST MONEY INFO13.780-0.190-1.360%1.798B130.031M26.5Southbound Trade
SZ300122 ZHIFEI BIO50.730+0.290+0.575%848.031M16.678M16.1494Southbound Trade
SZ300124 INOVANCE TECH63.100-1.240-1.927%490.462M7.727M38.4756Southbound Trade
SZ300274 SUNGROW POWER106.820-0.260-0.243%1.355B12.496M44.1405Southbound Trade
SZ300750 CONTEMP AMPEREX188.350-2.610-1.367%3.181B16.746M15.9754Southbound Trade
SZ300760 MINDRAY BIO-MED295.030+1.960+0.669%423.337M1.441M37.1565Southbound Trade
SZ300999 ARAWANA31.940-0.170-0.529%76.256M2.387M57.0357Southbound Trade
SH600000 PUDONG DEV BANK7.020-0.070-0.987%101.252M14.370M4.5Northbound Trade
SH600016 MINSHENG BANK3.950-0.030-0.754%114.909M28.982M5.5634Northbound Trade
SH600019 BAOSHAN STEEL6.620-0.010-0.151%232.999M35.141M12.0364Northbound Trade
SH600028 SINOPEC CORP6.190-0.010-0.161%488.499M78.501M11.2956Northbound Trade
SH600030 CITIC SEC21.030-0.230-1.082%756.819M35.860M14.8099Northbound Trade
SH600031 SANY HEAVY IND14.070+0.100+0.716%675.540M48.021M27.8338Northbound Trade
SH600036 CM BANK30.840-0.290-0.932%908.744M29.402M5.8631Northbound Trade
SH600048 POLY DEV9.420-0.080-0.842%330.711M35.079M6.1569Northbound Trade
SH600050 UNITED NETWORK4.660-0.060-1.271%381.554M81.592M19.9145Northbound Trade
SH600104 SAIC MOTOR14.770-0.070-0.472%74.884M5.055M10.55Northbound Trade
SH600276 HENGRUI MED46.440-0.840-1.777%673.346M14.427M76.1311Northbound Trade
SH600309 WANHUA CHEM78.410-0.580-0.734%643.732M8.268M14.6287Northbound Trade
SH600406 NARI TECH24.540-0.040-0.163%202.594M8.278M30.36Northbound Trade
SH600436 PIENTZEHUANG237.900+2.920+1.243%262.514M1.110M58.0244Northbound Trade
SH600438 TONGWEI26.430-0.280-1.048%586.923M21.973M4.6248Northbound Trade
SH600519 MOUTAI1,714.060+5.800+0.340%2.609B1.527M34.3293Northbound Trade
SH600690 HAIER SMARTHOME23.750+0.110+0.465%337.066M14.207M15.0316Northbound Trade
SH600809 SHANXI FEN WINE251.990+1.840+0.736%600.141M2.389M37.8978Northbound Trade
SH600887 YILI IND29.120+0.010+0.034%613.244M21.063M19.6757Northbound Trade
SH600900 YANGTZE POWER24.860+0.190+0.770%1.253B50.468M26.5315Northbound Trade
SH600905 THREE GORGES4.750-0.020-0.419%194.461M40.820M18.9924Northbound Trade
SH601012 LONGI SILICON21.270-0.400-1.846%1.896B88.259M10.9077Northbound Trade
SH601066 CSC23.270-0.310-1.315%124.602M5.336M27.0581Northbound Trade
SH601088 CHINA SHENHUA37.630+0.870+2.367%1.028B27.452M10.7392Northbound Trade
SH601138 FOXCONN IND24.640-0.370-1.479%4.790B194.008M23.2453Northbound Trade
SH601166 INDUSTRIAL BANK16.250-0.120-0.733%336.120M20.621M3.869Northbound Trade
SH601225 SHAANXI COAL25.040+0.700+2.876%968.950M38.937M6.9171Northbound Trade
SH601288 ABC4.080-0.050-1.211%1.013B248.063M5.913Northbound Trade
SH601318 PING AN42.130-0.430-1.010%964.283M22.845M8.7771Northbound Trade
SH601319 PICC GROUP5.130-0.020-0.388%138.773M27.014M9.3273Northbound Trade
SH601328 BANKCOMM6.130-0.050-0.809%271.924M44.194M5.3772Northbound Trade
SH601390 CHINA RAILWAY6.830-0.020-0.292%730.875M105.946M5.7012Northbound Trade
SH601398 ICBC5.170-0.010-0.193%527.655M101.969M5.3299Northbound Trade
SH601601 CPIC23.160-0.160-0.686%333.728M14.402M9.0469Northbound Trade
SH601628 CHINA LIFE29.270-0.100-0.340%172.562M5.895M25.6754Northbound Trade
SH601633 GWMOTOR24.040-0.520-2.117%277.401M11.495M26.4176Northbound Trade
SH601658 PSBC4.710-0.050-1.050%366.619M77.607M5.5412Northbound Trade
SH601668 CN STATE CONST5.210-0.030-0.573%357.036M68.354M4.2358Northbound Trade
SH601728 CHINA TELECOM5.7200.0000.000%294.256M51.486M19.0667Northbound Trade
SH601766 CRRC6.480-0.010-0.154%288.971M44.657M15.8049Northbound Trade
SH601816 BJ-SH HIGHSPEED5.020-0.030-0.594%185.614M36.976M--Northbound Trade
SH601818 CEB BANK3.230-0.020-0.615%172.704M53.314M4.3649Northbound Trade
SH601857 PETROCHINA9.000+0.140+1.580%1.003B111.657M10.9756Northbound Trade
SH601888 CTG DUTY-FREE88.490-1.190-1.327%786.169M8.864M35.0081Northbound Trade
SH601899 ZIJIN MINING15.640-0.140-0.887%1.565B99.071M20.5789Northbound Trade
SH601919 COSCO SHIP HOLD10.350-0.150-1.429%437.992M42.161M1.5154Northbound Trade
SH601988 BANK OF CHINA4.300-0.050-1.149%430.954M100.003M5.8904Northbound Trade
SH601998 CITIC BANK6.220-0.020-0.321%95.322M15.304M5.3162Northbound Trade
SH603259 APPTEC51.260-2.150-4.025%5.611B109.339M17.0299Northbound Trade
SH603288 HAITIAN FLAVOUR41.100-0.050-0.122%170.011M4.158M36.8049Northbound Trade
SH688111 KINGSOFT OFFICE312.030+3.930+1.276%736.291M2.356M128.938Northbound Trade
SH688223 JINKO SOLAR8.930-0.090-0.998%252.130M27.947M29.7667Northbound Trade
Top
Remark:  Indices is updated on 19/03/2024 12:02
  Stock Quote is delayed at least 15 mins, the updated time is 19/03/2024 11:47
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.