Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
CES A80 Index
7,213.62
+6.06
+0.08%
Prv Cls 7,207.56
Open 7,180.02
High 7,214.21
Low 7,180.02
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK9.91+0.04+0.41%752.951M76.364M7.6231Southbound Trade
SZ000002 VANKE A26.96-0.14-0.52%1.059B39.340M10.6142Southbound Trade
SZ000166 SHENWANHONGYUAN4.41+0.09+2.08%106.586M24.206M19.1739Southbound Trade
SZ000333 MIDEA GROUP55.16+0.54+0.99%1.630B29.651M20.7368Southbound Trade
SZ000538 YUNNAN BAIYAO105.89+2.62+2.54%320.376M3.047M35.0629Southbound Trade
SZ000651 GREE ELEC47.88+0.55+1.16%2.397B50.406M12.871Southbound Trade
SZ000725 BOE TECH A3.60+0.03+0.84%1.957B546.314M16.5899Southbound Trade
SZ000776 GF SECURITIES13.45-0.30-2.18%361.496M27.185M11.9027Southbound Trade
SZ000858 WULIANGYE82.06+2.18+2.73%2.137B26.343M32.2057Southbound Trade
SZ000895 SHUANGHUI DEV26.61+0.52+1.99%320.216M12.119M20.3269Southbound Trade
SZ001979 CM SHEKOU IND21.95+0.48+2.24%537.974M24.678M14.1613Southbound Trade
SZ002024 SUNING.COM13.58+0.29+2.18%1.076B79.140M30.1778Southbound Trade
SZ002027 FOCUS MEDIA12.47+0.51+4.26%785.870M64.288M25.449Southbound Trade
SZ002252 SH RAAS BLOOD------------Southbound Trade
SZ002304 YANGHE BREWERY146.02+7.82+5.66%794.896M5.559M33.1864Southbound Trade
SZ002352 S.F. HOLDING45.03+0.05+0.11%124.102M2.753M40.2054Southbound Trade
SZ002415 HIKVISION37.82+0.34+0.91%630.918M16.750M36.7184Southbound Trade
SZ002558 GIANT NETWORK23.72-0.01-0.04%61.745M2.615M37.0625Southbound Trade
SZ002594 BYD45.39+0.41+0.91%257.906M5.696M32.4214Southbound Trade
SZ002736 GUOSEN SEC8.94-0.04-0.45%48.386M5.390M17.1923Southbound Trade
SH600000 PUDONG DEV BANK9.89-0.03-0.30%187.504M18.916M5.375Northbound Trade
SH600010 BAOTOU STEEL1.51-0.02-1.31%442.969M297.834M33.4071Northbound Trade
SH600015 HUA XIA BANK7.740.000.00%160.555M20.786M5.2297Northbound Trade
SH600016 MINSHENG BANK7.30+0.05+0.69%367.872M50.615M5.4074Northbound Trade
SH600018 SH INTL PORT6.01-0.12-1.96%95.856M15.926M12.0731Northbound Trade
SH600019 BAOSHAN STEEL8.66+0.08+0.93%516.770M60.240M10.0698Northbound Trade
SH600023 ZHENENG ELEC4.73+0.01+0.21%34.640M7.313M14.7813Northbound Trade
SH600028 SINOPEC CORP6.40-0.05-0.78%450.291M70.343M15.1659Northbound Trade
SH600030 CITIC SEC17.08-0.17-0.99%1.626B94.996M18.1702Northbound Trade
SH600036 CM BANK28.51-0.48-1.66%1.041B36.453M10.2554Northbound Trade
SH600048 POLY REAL EST14.15+0.66+4.89%1.338B96.638M10.7197Northbound Trade
SH600050 UNITED NETWORK4.99+0.01+0.20%517.060M104.090M265.4255Northbound Trade
SH600104 SAIC MOTOR35.93-0.87-2.36%670.614M18.637M12.1426Northbound Trade
SH600276 HENGRUI MED78.94+3.95+5.27%2.457B31.982M90.2378Northbound Trade
SH600340 CN FORTUNE LAND28.29+0.14+0.50%537.589M19.269M9.9965Northbound Trade
SH600518 KANGMEI PHARMA23.30+0.20+0.87%393.481M17.024M29.7194Northbound Trade
SH600519 MOUTAI763.59+25.59+3.47%3.455B4.584M35.417Northbound Trade
SH600585XD CONCH CEMENT34.56+0.03+0.09%1.321B38.609M11.5585Northbound Trade
SH600606 GREENLAND HLDG6.92+0.04+0.58%420.839M61.246M9.3514Northbound Trade
SH600690 QINGDAO HAIER20.20+0.18+0.90%646.930M32.099M17.7817Northbound Trade
SH600837 HAITONG SEC9.32+0.04+0.43%367.201M39.559M12.4267Northbound Trade
SH600887 YILI IND29.01+0.80+2.84%2.100B72.881M29.303Northbound Trade
SH600900 YANGTZE POWER17.56-0.13-0.73%352.087M20.061M17.3535Northbound Trade
SH600919 BANK OF JIANGSU6.57+0.01+0.15%127.060M19.366M6.3786Northbound Trade
SH600958 ORIENT SEC9.25-0.18-1.91%183.656M19.808M16.2281Northbound Trade
SH600999 CN MERCHANT SEC13.32-0.20-1.48%168.798M12.584M17.1804Northbound Trade
SH601006 DAQIN RAILWAY8.950.000.00%323.496M36.301M9.9444Northbound Trade
SH601088 CHINA SHENHUA21.02-0.39-1.82%398.614M18.933M9.2845Northbound Trade
SH601111 AIR CHINA11.41-0.40-3.39%456.762M40.033M21.1296Northbound Trade
SH601166 INDUSTRIAL BANK15.27-0.20-1.29%734.337M47.944M5.573Northbound Trade
SH601169 BANK OF BEIJING6.03+0.03+0.50%202.745M33.595M6.0909Northbound Trade
SH601186 CHINA RAIL CONS8.52-0.04-0.47%165.199M19.388M7.3448Northbound Trade
SH601211 GUOTAI JUNAN15.19-0.07-0.46%342.566M22.479M13.6847Northbound Trade
SH601229 SHANGHAI BANK15.62-0.29-1.82%390.627M24.964M7.9694Northbound Trade
SH601238 GAC GROUP12.07-0.18-1.47%91.341M7.527M10.241Northbound Trade
SH601288 ABC3.58-0.05-1.38%698.903M194.687M6.1724Northbound Trade
SH601318 PING AN61.85-0.24-0.39%4.589B74.320M12.3948Northbound Trade
SH601328 BANKCOMM5.97-0.06-1.00%353.272M59.036M6.5604Northbound Trade
SH601336 NCI46.18-1.03-2.18%862.869M18.751M26.6936Northbound Trade
SH601360 360 SEC TECH29.25+0.20+0.69%199.002M6.839M170.5539Northbound Trade
SH601390 CHINA RAILWAY7.470.000.00%----11.1659Northbound Trade
SH601398 ICBC5.69-0.05-0.87%775.845M136.535M7.2025Northbound Trade
SH601601 CPIC35.18-1.16-3.19%889.074M25.307M21.716Northbound Trade
SH601618 MCC3.32-0.01-0.30%87.535M26.475M12.7692Northbound Trade
SH601628 CHINA LIFE24.45-0.49-1.96%312.896M12.800M21.6372Northbound Trade
SH601668 CN STATE CONST8.33-0.02-0.24%654.369M78.893M7.785Northbound Trade
SH601669 CN POWER CONST5.55+0.07+1.28%85.932M15.653M11.5915Northbound Trade
SH601688 HUATAI SEC14.79-0.49-3.21%1.121B75.648M11.4201Northbound Trade
SH601727 SH ELECTRIC6.340.000.00%----33.3684Northbound Trade
SH601766 CRRC7.86+0.02+0.26%319.372M40.615M20.6842Northbound Trade
SH601800 CHINA COMM CONS12.06+0.09+0.75%143.210M11.904M9.9669Northbound Trade
SH601818 CEB BANK3.85-0.05-1.28%322.885M83.718M6.0156Northbound Trade
SH601857 PETROCHINA7.42+0.01+0.13%230.173M31.129M61.8333Northbound Trade
SH601881 CN GALAXY SEC7.94-0.10-1.24%187.793M23.511M20.359Northbound Trade
SH601985 CNNP5.78+0.10+1.76%98.279M17.069M20Northbound Trade
SH601988 BANK OF CHINA3.73-0.03-0.80%368.449M98.580M6.6607Northbound Trade
SH601989 CHINA SHIPBUILD3.93+0.01+0.26%331.620M84.369M87.3333Northbound Trade
SH601998 CITIC BANK6.25-0.09-1.42%155.767M24.935M7.4405Northbound Trade
SH603288 HAITIAN FLAVOUR76.80+0.54+0.71%570.437M7.559M58.626Northbound Trade
SH603993 CMOC6.24+0.09+1.46%534.652M86.620M44.5714Northbound Trade
Top
Remark:  Indices is updated on 20/06/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/06/2018 15:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.