|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | Blue Chips | HSCEI | Red Chips | HS China 100 | HS China 25 | HS HK 35 | HFI | CESA80 | HCL | HCM | GEM | Real-Time Interactive Chart | Real-Time Chart
CES A80 Index
6,509.90+81.85
+1.27%
| Prv Cls | 6,428.06 |
| Open | 6,507.72 |
| High | 6,523.88 |
| Low | 6,422.78 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
| SZ000001 | PING AN BANK |  | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000002 | VANKE A | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000166 | SHENWANHONGYUAN | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000333 | MIDEA GROUP | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000538 | YUNNAN BAIYAO | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000651 | GREE ELEC | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000725 | BOE TECH A | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000776 | GF SECURITIES | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000858 | WULIANGYE | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000895 | SHUANGHUI DEV | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ001979 | CM SHEKOU IND | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002024 | SUNING.COM | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002027 | FOCUS MEDIA | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002252 | SH RAAS BLOOD | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002304 | YANGHE BREWERY | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002352 | S.F. HOLDING | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002415 | HIKVISION | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002558 | GIANT NETWORK | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002594 | BYD | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002736 | GUOSEN SEC | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SH600000 | PUDONG DEV BANK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600010 | BAOTOU STEEL | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600015 | HUA XIA BANK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600016 | MINSHENG BANK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600018 | SH INTL PORT | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600019 | BAOSHAN STEEL | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600023 | ZHENENG ELEC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600028 | SINOPEC CORP | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600030 | CITIC SEC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600036 | CM BANK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600048 | POLY REAL EST | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600050 | UNITED NETWORK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600104 | SAIC MOTOR | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600276 | HENGRUI MED | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600340 | CN FORTUNE LAND | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600518 | KANGMEI PHARMA | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600519 | MOUTAI | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600585 | CONCH CEMENT | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600606 | GREENLAND HLDG | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600690 | QINGDAO HAIER | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600837 | HAITONG SEC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600887 | YILI IND | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600900 | YANGTZE POWER | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600919 | BANK OF JIANGSU | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600958 | ORIENT SEC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600999 | CN MERCHANT SEC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601006 | DAQIN RAILWAY | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601088 | CHINA SHENHUA | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601111 | AIR CHINA | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601166 | INDUSTRIAL BANK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601169 | BANK OF BEIJING | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601186 | CHINA RAIL CONS | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601211 | GUOTAI JUNAN | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601229 | SHANGHAI BANK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601238 | GAC GROUP | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601288 | ABC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601318 | PING AN | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601328 | BANKCOMM | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601336 | NCI | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601360 | 360 SEC TECH | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601390 | CHINA RAILWAY | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601398 | ICBC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601601 | CPIC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601618 | MCC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601628 | CHINA LIFE | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601668 | CN STATE CONST | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601669 | CN POWER CONST | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601688 | HUATAI SEC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601727 | SH ELECTRIC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601766 | CRRC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601800 | CHINA COMM CONS | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601818 | CEB BANK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601857 | PETROCHINA | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601881 | CN GALAXY SEC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601985 | CNNP | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601988 | BANK OF CHINA | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601989 | CHINA SHIPBUILD | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601998 | CITIC BANK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH603288 | HAITIAN FLAVOUR | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH603993 | CMOC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| Remark: | Indices is updated on 24/09/2018 17:59 |
| Stock Quote is delayed at least 15 mins, the updated time is 26/09/2018 07:28 | |
| Northbound Trade : Eligible Stocks for Northbound Trading. | |
| Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |