Prv Cls | 6,965.22 |
Open | 6,971.53 |
High | 6,989.56 |
Low | 6,945.56 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | ![]() | 11.880 | -0.240 | -1.980% | 1.567B | 131.528M | 5.4 | Southbound Trade |
SZ000002 | VANKE A | ![]() | 14.670 | -0.220 | -1.478% | 1.019B | 69.456M | 7.5231 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 56.110 | -0.780 | -1.371% | 2.320B | 41.065M | 12.9286 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 205.940 | -0.360 | -0.175% | 1.332B | 6.445M | 29.17 | Southbound Trade |
SZ000651 | GREE ELEC | ![]() | 35.200 | -0.290 | -0.817% | 1.671B | 46.956M | 7.9458 | Southbound Trade |
SZ000725 | BOE TECH A | ![]() | 4.000 | +0.070 | +1.781% | 1.237B | 312.284M | 21.0526 | Southbound Trade |
SZ000792 | SALT LAKE IND | ![]() | 19.380 | -0.010 | -0.052% | 358.554M | 18.509M | 6.6119 | Southbound Trade |
SZ000858 | WULIANGYE | ![]() | 164.590 | -0.230 | -0.140% | 1.970B | 11.964M | 23.9369 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 26.760 | -0.090 | -0.335% | 630.895M | 23.593M | 7.9172 | Southbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 136.260 | -0.790 | -0.576% | 652.877M | 4.738M | 21.8888 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 48.080 | +0.030 | +0.062% | 285.561M | 5.942M | 37.8583 | Southbound Trade |
SZ002371 | NAURA TECH | ![]() | 307.000 | +5.100 | +1.689% | 2.098B | 6.951M | 68.8156 | Southbound Trade |
SZ002415 | HIKVISION | ![]() | 32.360 | -2.190 | -6.339% | 3.852B | 118.653M | 23.6204 | Southbound Trade |
SZ002459 | JA SOLAR TECH | ![]() | 37.000 | +0.940 | +2.607% | 1.370B | 37.543M | 21.5832 | Southbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 27.180 | -0.230 | -0.839% | 1.605B | 59.389M | 21.0698 | Southbound Trade |
SZ002493 | RONGSHENG PETRO | ![]() | 11.530 | -0.370 | -3.109% | 640.883M | 55.369M | 34.9394 | Southbound Trade |
SZ002594 | BYD | ![]() | 258.000 | +3.000 | +1.176% | 2.753B | 10.748M | 45.1839 | Southbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 40.790 | +0.080 | +0.197% | 824.628M | 20.303M | 16.3815 | Southbound Trade |
SZ002812 | ENERGY MATERIAL | ![]() | 92.380 | +1.280 | +1.405% | 894.381M | 9.608M | 20.6205 | Southbound Trade |
SZ300014 | EVE ENERGY | ![]() | 58.620 | -1.070 | -1.793% | 1.672B | 28.406M | 31.8587 | Southbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 19.780 | -0.020 | -0.101% | 869.433M | 43.985M | 70.4667 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 14.230 | -0.230 | -1.591% | 3.263B | 229.104M | 26.2692 | Southbound Trade |
SZ300122 | ZHIFEI BIO | ![]() | 66.640 | -0.020 | -0.030% | 816.206M | 12.308M | 14.1429 | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 57.040 | -0.340 | -0.593% | 1.208B | 21.387M | 34.7805 | Southbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 103.720 | +0.810 | +0.787% | 1.705B | 16.516M | 42.8595 | Southbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 212.040 | +4.030 | +1.937% | 5.128B | 24.267M | 29.546 | Southbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 302.000 | +8.000 | +2.721% | 1.269B | 4.239M | 38.0343 | Southbound Trade |
SZ300999 | ARAWANA | ![]() | 40.450 | -0.200 | -0.492% | 180.485M | 4.450M | 72.2321 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 7.560 | -0.010 | -0.132% | 168.548M | 22.288M | 4.8462 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 4.010 | -0.040 | -0.988% | 308.080M | 76.549M | 5.6479 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 5.910 | -0.040 | -0.672% | 371.583M | 62.799M | 10.7455 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 6.780 | +0.110 | +1.649% | 1.416B | 210.782M | 12.3723 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 20.180 | -0.020 | -0.099% | 1.031B | 51.068M | 14.2113 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 15.490 | -0.200 | -1.275% | 671.959M | 43.158M | 30.6429 | Northbound Trade |
SH600036 | CM BANK | ![]() | 33.740 | -0.340 | -0.998% | 1.408B | 41.511M | 6.4144 | Northbound Trade |
SH600048 | XD POLY DEV | ![]() | 13.390 | -0.170 | -1.254% | 931.651M | 69.327M | 8.7516 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 13.800 | +0.190 | +1.396% | 342.031M | 24.776M | 9.8571 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 45.790 | +0.200 | +0.439% | 1.435B | 31.496M | 75.0656 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 87.350 | +0.380 | +0.437% | 845.357M | 9.688M | 16.8956 | Northbound Trade |
SH600346 | HENGLI PCHEM | ![]() | 14.100 | -0.390 | -2.692% | 629.305M | 44.328M | 42.7273 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 26.680 | +0.370 | +1.406% | 435.373M | 16.439M | 27.5052 | Northbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 285.150 | -2.520 | -0.876% | 405.362M | 1.417M | 69.5488 | Northbound Trade |
SH600438 | TONGWEI | ![]() | 31.820 | +0.460 | +1.467% | 1.235B | 39.233M | 5.5679 | Northbound Trade |
SH600519 | MOUTAI | ![]() | 1,666.000 | -2.000 | -0.120% | 2.938B | 1.758M | 33.3667 | Northbound Trade |
SH600585 | CONCH CEMENT | ![]() | 26.210 | -0.310 | -1.169% | 1.228B | 46.361M | 8.8547 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 22.800 | -0.200 | -0.870% | 444.026M | 19.418M | 14.4304 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 204.200 | -3.810 | -1.832% | 1.167B | 5.679M | 30.7105 | Northbound Trade |
SH600887 | YILI IND | ![]() | 29.840 | +0.230 | +0.777% | 962.186M | 32.289M | 20.1622 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 22.860 | +0.200 | +0.883% | 856.274M | 37.542M | 24.397 | Northbound Trade |
SH600905 | THREE GORGES | ![]() | 5.450 | +0.240 | +4.607% | 1.338B | 252.023M | 21.7913 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 27.600 | +0.260 | +0.951% | 3.196B | 116.107M | 14.1538 | Northbound Trade |
SH601066 | CSC | ![]() | 24.030 | -0.070 | -0.290% | 246.840M | 10.300M | 27.9419 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 29.450 | -0.150 | -0.507% | 436.709M | 14.819M | 8.4047 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 19.640 | +1.790 | +10.028% | 4.086B | 215.513M | 19.2549 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 17.100 | +0.020 | +0.117% | 978.557M | 57.189M | 4.0714 | Northbound Trade |
SH601225 | SHAANXI COAL | ![]() | 17.750 | -0.060 | -0.337% | 316.449M | 17.822M | 4.9033 | Northbound Trade |
SH601288 | ABC | ![]() | 3.680 | -0.030 | -0.809% | 1.264B | 342.520M | 5.3333 | Northbound Trade |
SH601318 | PING AN | ![]() | 49.480 | -0.190 | -0.383% | 2.125B | 42.804M | 10.3083 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 6.230 | -0.020 | -0.320% | 314.210M | 50.411M | 11.3273 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 6.050 | -0.020 | -0.329% | 532.048M | 87.555M | 5.307 | Northbound Trade |
SH601398 | ICBC | ![]() | 5.070 | -0.020 | -0.393% | 1.075B | 211.426M | 5.2268 | Northbound Trade |
SH601601 | CPIC | ![]() | 29.810 | +0.060 | +0.202% | 2.257B | 74.839M | 11.6445 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 37.880 | -0.380 | -0.993% | 427.606M | 11.232M | 33.2281 | Northbound Trade |
SH601633 | GWMOTOR | ![]() | 23.230 | +0.210 | +0.912% | 452.966M | 19.466M | 25.5275 | Northbound Trade |
SH601658 | PSBC | ![]() | 5.510 | +0.080 | +1.473% | 718.294M | 131.109M | 6.4824 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 6.180 | +0.010 | +0.162% | 1.021B | 165.042M | 5.0244 | Northbound Trade |
SH601728 | XD CHINA TELECOM | ![]() | 6.490 | +0.400 | +6.568% | 1.584B | 254.049M | 21.6333 | Northbound Trade |
SH601766 | CRRC | ![]() | 6.530 | -0.090 | -1.360% | 556.896M | 84.955M | 15.9268 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.640 | -0.010 | -0.177% | 462.111M | 81.790M | -- | Northbound Trade |
SH601818 | CEB BANK | ![]() | 3.290 | -0.020 | -0.604% | 736.571M | 224.926M | 4.4459 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 7.860 | +0.040 | +0.512% | 1.343B | 172.569M | 9.5854 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 116.800 | -0.780 | -0.663% | 1.886B | 16.063M | 46.208 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 11.710 | +0.190 | +1.649% | 1.755B | 150.815M | 15.4079 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 10.660 | -0.020 | -0.187% | 427.756M | 39.935M | 1.5608 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 4.130 | -0.020 | -0.482% | 1.129B | 273.258M | 5.6575 | Northbound Trade |
SH601995 | CICC | ![]() | 39.160 | -0.440 | -1.111% | 543.846M | 13.816M | 26.8403 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 6.610 | -0.240 | -3.504% | 547.492M | 82.020M | 5.6496 | Northbound Trade |
SH603259 | APPTEC | ![]() | 67.440 | +3.330 | +5.194% | 2.768B | 41.658M | 22.4053 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 48.750 | -0.530 | -1.075% | 311.607M | 6.350M | 43.6554 | Northbound Trade |
SH603501 | WILL SEMICOND | ![]() | 96.010 | +2.060 | +2.193% | 791.848M | 8.390M | 114.2976 | Northbound Trade |
Remark: | Indices is updated on 09/06/2023 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 09/06/2023 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |