|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | Blue Chips | HSCEI | Red Chips | HS TECHNEW | HFI | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | CESA80 | GEM | Real-Time Interactive Chart
CES A80
10,391.44-262.28
-2.46%
| Prv Cls | 10,653.73 |
| Open | 10,420.89 |
| High | 10,562.33 |
| Low | 10,369.11 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
| SZ000001 | PING AN BANK | | 21.38 | -0.71 | -3.21% | 2.425B | 112.498M | -- | Southbound Trade |
| SZ000002 | VANKE A |  | 33.10 | +0.11 | +0.33% | 8.329B | 252.918M | -- | Southbound Trade |
| SZ000063 | ZTE | | 31.76 | -0.22 | -0.69% | 1.427B | 44.886M | -- | Southbound Trade |
| SZ000166 | SHENWANHONGYUAN | | 4.80 | -0.05 | -1.03% | 286.582M | 59.510M | -- | Southbound Trade |
| SZ000333 | MIDEA GROUP | | 93.08 | -0.86 | -0.92% | 5.569B | 60.112M | -- | Southbound Trade |
| SZ000538 | YUNNAN BAIYAO | | 130.81 | -3.59 | -2.67% | 1.205B | 9.228M | -- | Southbound Trade |
| SZ000568 | LUZHOU LAO JIAO | | 235.21 | -7.96 | -3.27% | 5.822B | 24.992M | -- | Southbound Trade |
| SZ000651 | GREE ELEC | | 59.00 | -0.85 | -1.42% | 3.541B | 59.132M | -- | Southbound Trade |
| SZ000725 | BOE TECH A | | 6.09 | -0.18 | -2.87% | 5.226B | 851.794M | -- | Southbound Trade |
| SZ000858 | WULIANGYE | | 280.00 | -8.90 | -3.08% | 8.100B | 28.897M | -- | Southbound Trade |
| SZ000895 | SHUANGHUI DEV | | 46.04 | -1.21 | -2.56% | 625.642M | 13.537M | -- | Southbound Trade |
| SZ001979 | CM SHEKOU IND | | 12.86 | -0.64 | -4.74% | 467.835M | 35.927M | -- | Southbound Trade |
| SZ002142 | BANK OF NINGBO | | 40.10 | -2.15 | -5.09% | 1.468B | 36.183M | -- | Southbound Trade |
| SZ002304 | YANGHE BREWERY | | 189.00 | -9.55 | -4.81% | 2.205B | 11.542M | -- | Southbound Trade |
| SZ002352 | S.F. HOLDING | | 104.96 | -0.79 | -0.75% | 2.253B | 21.951M | -- | Southbound Trade |
| SZ002415 | HIKVISION | | 55.56 | -1.42 | -2.49% | 2.651B | 47.652M | -- | Southbound Trade |
| SZ002475 | LUXSHARE PRECIS | | 46.50 | -0.40 | -0.85% | 2.870B | 61.504M | -- | Southbound Trade |
| SZ002594 | BYD | | 197.27 | -11.98 | -5.73% | 9.979B | 50.362M | -- | Southbound Trade |
| SZ002714 | MUYUAN FOODS | | 113.90 | -10.79 | -8.65% | 5.674B | 48.519M | -- | Southbound Trade |
| SZ002736 | GUOSEN SEC | | 12.19 | -0.01 | -0.08% | 267.649M | 21.850M | -- | Southbound Trade |
| SZ003816 | CGN POWER | | 2.75 | +0.02 | +0.73% | 260.457M | 95.468M | -- | Southbound Trade |
| SZ300015 | AIER EYE HSP | | 72.28 | -4.49 | -5.85% | 3.069B | 42.127M | -- | Southbound Trade |
| SZ300059 | EAST MONEY INFO | | 30.38 | -1.29 | -4.07% | 8.168B | 266.750M | -- | Southbound Trade |
| SZ300122 | ZHIFEI BIO | | 174.48 | +5.58 | +3.30% | 3.652B | 21.006M | -- | Southbound Trade |
| SZ300498 | WENS FOODSTUFF | | 18.17 | +0.21 | +1.17% | 547.088M | 30.311M | -- | Southbound Trade |
| SH600000 | PUDONG DEV BANK | | 10.54 | -0.26 | -2.41% | 909.298M | 85.386M | -- | Northbound Trade |
| SH600009 | SH INTL AIRPORT | | 61.88 | -1.16 | -1.84% | 1.847B | 29.663M | -- | Northbound Trade |
| SH600016 | MINSHENG BANK | | 5.18 | -0.07 | -1.33% | 725.175M | 139.049M | -- | Northbound Trade |
| SH600018 | SH INTL PORT | | 4.77 | -0.08 | -1.65% | 281.899M | 59.020M | -- | Northbound Trade |
| SH600019 | BAOSHAN STEEL | | 7.52 | -0.23 | -2.97% | 1.365B | 180.962M | -- | Northbound Trade |
| SH600028 | SINOPEC CORP | | 4.51 | -0.15 | -3.22% | 1.352B | 298.758M | -- | Northbound Trade |
| SH600030 | CITIC SEC | | 27.25 | -0.48 | -1.73% | 2.999B | 109.780M | -- | Northbound Trade |
| SH600031 | SANY HEAVY IND | | 41.11 | -2.04 | -4.73% | 5.008B | 121.332M | -- | Northbound Trade |
| SH600036 | CM BANK | | 51.10 | -3.35 | -6.15% | 6.911B | 132.729M | -- | Northbound Trade |
| SH600048 | POLY REAL EST | | 15.54 | -0.53 | -3.30% | 2.811B | 179.897M | -- | Northbound Trade |
| SH600050 | UNITED NETWORK | | 4.33 | -0.08 | -1.81% | 433.334M | 99.623M | -- | Northbound Trade |
| SH600104 | SAIC MOTOR | | 21.25 | -0.40 | -1.85% | 869.166M | 40.687M | -- | Northbound Trade |
| SH600276 | HENGRUI MED | | 101.80 | +0.75 | +0.74% | 3.574B | 34.996M | -- | Northbound Trade |
| SH600309 | WANHUA CHEM | | 130.80 | -2.55 | -1.91% | 4.581B | 34.316M | -- | Northbound Trade |
| SH600519 | MOUTAI | | 2,122.78 | -27.22 | -1.27% | 14.097B | 6.653M | -- | Northbound Trade |
| SH600585 | CONCH CEMENT | | 53.34 | -1.21 | -2.22% | 1.697B | 31.703M | -- | Northbound Trade |
| SH600690 | HAIER SMARTHOME | | 28.92 | -1.18 | -3.92% | 1.146B | 39.564M | -- | Northbound Trade |
| SH600837 | HAITONG SEC | | 12.09 | -0.21 | -1.71% | 769.705M | 63.269M | -- | Northbound Trade |
| SH600887 | YILI IND | | 43.22 | -0.88 | -2.00% | 2.499B | 57.781M | -- | Northbound Trade |
| SH600900 | YANGTZE POWER | | 19.75 | -0.05 | -0.25% | 1.365B | 68.863M | -- | Northbound Trade |
| SH600999 | CN MERCHANT SEC | | 21.78 | +0.26 | +1.21% | 1.103B | 51.396M | -- | Northbound Trade |
| SH601006 | DAQIN RAILWAY | | 6.53 | -0.07 | -1.06% | 379.324M | 57.840M | -- | Northbound Trade |
| SH601012 | LONGI SILICON | | 104.46 | +0.46 | +0.44% | 7.877B | 76.399M | -- | Northbound Trade |
| SH601066 | CSC | | 35.32 | -0.69 | -1.92% | 678.289M | 19.121M | -- | Northbound Trade |
| SH601088 | CHINA SHENHUA | | 17.75 | -0.77 | -4.16% | 897.792M | 50.044M | -- | Northbound Trade |
| SH601138 | FOXCONN IND | | 13.81 | -0.11 | -0.79% | 358.992M | 25.928M | -- | Northbound Trade |
| SH601166 | INDUSTRIAL BANK | | 24.68 | -1.53 | -5.84% | 4.682B | 187.010M | -- | Northbound Trade |
| SH601169 | BANK OF BEIJING | | 4.77 | -0.07 | -1.45% | 631.552M | 131.791M | -- | Northbound Trade |
| SH601186 | CHINA RAIL CONS | | 7.83 | -0.21 | -2.61% | 496.221M | 63.005M | -- | Northbound Trade |
| SH601211 | GUOTAI JUNAN | | 16.66 | -0.21 | -1.24% | 527.337M | 31.622M | -- | Northbound Trade |
| SH601229 | SHANGHAI BANK | | 8.38 | -0.26 | -3.01% | 459.712M | 54.298M | -- | Northbound Trade |
| SH601288 | ABC | | 3.26 | -0.01 | -0.31% | 1.244B | 380.886M | -- | Northbound Trade |
| SH601318 | PING AN | | 85.18 | -1.96 | -2.25% | 10.161B | 118.046M | -- | Northbound Trade |
| SH601319 | PICC GROUP | | 6.13 | -0.12 | -1.92% | 467.115M | 76.291M | -- | Northbound Trade |
| SH601328 | BANKCOMM | | 4.57 | -0.05 | -1.08% | 712.572M | 155.077M | -- | Northbound Trade |
| SH601336 | NCI | | 52.09 | -2.33 | -4.28% | 1.137B | 21.563M | -- | Northbound Trade |
| SH601360 | 360 SEC TECH | | 16.10 | +0.50 | +3.21% | 532.349M | 33.409M | -- | Northbound Trade |
| SH601390 | CHINA RAILWAY | | 5.71 | -0.20 | -3.38% | 959.319M | 166.907M | -- | Northbound Trade |
| SH601398 | ICBC | | 5.37 | -0.07 | -1.29% | 2.353B | 435.170M | -- | Northbound Trade |
| SH601601 | CPIC | | 44.19 | -1.81 | -3.93% | 2.867B | 63.650M | -- | Northbound Trade |
| SH601628 | CHINA LIFE | | 33.16 | -2.20 | -6.22% | 1.217B | 36.018M | -- | Northbound Trade |
| SH601658 | PSBC | | 6.12 | -0.08 | -1.29% | 1.466B | 241.878M | -- | Northbound Trade |
| SH601668 | CN STATE CONST | | 5.05 | -0.08 | -1.56% | 1.453B | 286.748M | -- | Northbound Trade |
| SH601688 | HUATAI SEC | | 17.17 | -0.31 | -1.77% | 1.108B | 64.381M | -- | Northbound Trade |
| SH601766 | CRRC | | 6.86 | -0.43 | -5.90% | 1.956B | 280.288M | -- | Northbound Trade |
| SH601816 | BJ-SH HIGHSPEED | | 5.68 | -0.12 | -2.07% | 374.894M | 65.712M | -- | Northbound Trade |
| SH601818 | CEB BANK | | 4.10 | -0.12 | -2.84% | 950.129M | 229.444M | -- | Northbound Trade |
| SH601857 | PETROCHINA | | 4.36 | -0.07 | -1.58% | 568.305M | 129.861M | -- | Northbound Trade |
| SH601888 | CTG DUTY-FREE | | 307.91 | -11.19 | -3.51% | 4.908B | 15.971M | -- | Northbound Trade |
| SH601988 | BANK OF CHINA | | 3.24 | -0.01 | -0.31% | 670.591M | 207.011M | -- | Northbound Trade |
| SH601989 | CHINA SHIPBUILD | | 4.12 | -0.07 | -1.67% | 256.301M | 61.958M | -- | Northbound Trade |
| SH601998 | CITIC BANK | | 5.23 | -0.13 | -2.43% | 341.255M | 64.735M | -- | Northbound Trade |
| SH603259 | APPTEC | | 143.68 | -3.52 | -2.39% | 2.848B | 19.908M | -- | Northbound Trade |
| SH603288 | HAITIAN FLAVOUR | | 172.70 | -2.98 | -1.70% | 1.005B | 5.820M | -- | Northbound Trade |
| SH603501 | WILL SEMICOND | | 282.98 | -2.52 | -0.88% | 1.945B | 6.898M | -- | Northbound Trade |
| Remark: | Indices is updated on 26/02/2021 17:59 |
| Stock Quote is delayed at least 15 mins, the updated time is 26/02/2021 16:29 | |
| Northbound Trade : Eligible Stocks for Northbound Trading. | |
| Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |