Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
9,724.86
-23.44
-0.24%
Prv Cls 9,748.29
Open 9,746.75
High 9,757.72
Low 9,666.80
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK19.54-0.09-0.46%1.393B71.445M12.6883Southbound Trade
SZ000002 VANKE A30.90-0.23-0.74%1.650B53.333M8.9049Southbound Trade
SZ000063 ZTE35.06-0.42-1.18%1.475B42.146M28.7377Southbound Trade
SZ000166 SHENWANHONGYUAN5.53+0.02+0.36%684.741M124.171M23.0417Southbound Trade
SZ000333 MIDEA GROUP89.60-0.31-0.34%2.277B25.552M24.8889Southbound Trade
SZ000538 YUNNAN BAIYAO98.56+0.07+0.07%492.934M4.997M30.0488Southbound Trade
SZ000568 LUZHOU LAO JIAO186.38+2.47+1.34%1.623B8.754M58.795Southbound Trade
SZ000651 GREE ELEC68.50-1.03-1.48%3.781B55.286M16.6667Southbound Trade
SZ000725 BOE TECH A5.49-0.24-4.19%6.606B1.187B109.8Southbound Trade
SZ000776 GF SECURITIES17.39+0.10+0.58%1.249B71.828M17.5657Southbound Trade
SZ000858 WULIANGYE261.63+1.08+0.41%2.403B9.209M58.3605Southbound Trade
SZ000895 SHUANGHUI DEV47.49+0.20+0.42%425.407M9.002M28.9891Southbound Trade
SZ001979 CM SHEKOU IND14.43-0.15-1.03%294.008M20.323M7.2513Southbound Trade
SZ002024 SUNING.COM9.09+0.01+0.11%215.486M23.743M8.4953Southbound Trade
SZ002142 BANK OF NINGBO37.23-0.77-2.03%1.068B28.660M15.4481Southbound Trade
SZ002304 YANGHE BREWERY182.62+3.62+2.02%1.218B6.697M37.2762Southbound Trade
SZ002352 S.F. HOLDING80.89+0.91+1.14%1.124B14.068M61.2803Southbound Trade
SZ002415 HIKVISION45.50+0.67+1.49%1.470B32.537M33.8794Southbound Trade
SZ002475 LUXSHARE PRECIS51.27-0.33-0.64%2.456B47.745M75.7424Southbound Trade
SZ002594 BYD171.09+1.34+0.79%6.251B36.558M342.18Southbound Trade
SZ002714 MUYUAN FOODS79.07-0.15-0.19%1.316B16.657M47.667Southbound Trade
SZ002736 GUOSEN SEC14.14+0.10+0.71%385.781M27.396M25.25Southbound Trade
SZ003816 CGN POWER2.80-0.02-0.71%189.338M67.692M13.9303Southbound Trade
SZ300498 WENS FOODSTUFF19.58+0.01+0.05%521.216M26.678M8.8286Southbound Trade
SH600000 PUDONG DEV BANK10.24-0.01-0.10%584.153M57.196M5.2513Northbound Trade
SH600009 SH INTL AIRPORT80.20+0.69+0.87%673.916M8.419M30.728Northbound Trade
SH600015 HUA XIA BANK6.71+0.11+1.67%430.032M64.575M4.8978Northbound Trade
SH600016 MINSHENG BANK5.39+0.02+0.37%534.667M99.273M4.418Northbound Trade
SH600018 SH INTL PORT4.64-0.05-1.07%137.361M29.503M11.864Northbound Trade
SH600019 BAOSHAN STEEL6.20-0.27-4.17%1.015B162.304M11.0714Northbound Trade
SH600028 SINOPEC CORP4.20-0.02-0.47%450.623M106.665M8.8235Northbound Trade
SH600030 CITIC SEC30.90-0.18-0.58%2.969B95.761M30.5941Northbound Trade
SH600031 SANY HEAVY IND31.66-0.73-2.25%2.126B67.090M23.288Northbound Trade
SH600036 CM BANK46.49-0.31-0.66%2.318B50.238M12.8425Northbound Trade
SH600048 POLY REAL EST17.27-0.10-0.58%885.031M51.263M7.3489Northbound Trade
SH600050 UNITED NETWORK4.87-0.05-1.02%529.539M108.607M30.2484Northbound Trade
SH600104 SAIC MOTOR25.62-0.09-0.35%1.142B44.348M11.6933Northbound Trade
SH600276 HENGRUI MED89.99+2.46+2.81%2.876B32.179M89.99Northbound Trade
SH600309 WANHUA CHEM83.15+0.19+0.23%1.011B12.172M25.743Northbound Trade
SH600519 MOUTAI1,749.00+10.99+0.63%5.147B2.951M53.3232Northbound Trade
SH600585 CONCH CEMENT55.47-0.59-1.05%1.157B20.872M8.7492Northbound Trade
SH600690 HAIER SMARTHOME27.35-0.36-1.30%1.067B39.169M21.2675Northbound Trade
SH600837 HAITONG SEC13.64-0.07-0.51%1.003B73.412M16.4337Northbound Trade
SH600887 YILI IND38.94+0.40+1.04%1.317B33.925M33.8609Northbound Trade
SH600900 YANGTZE POWER20.24+0.04+0.20%325.280M16.141M20.6699Northbound Trade
SH600999 CN MERCHANT SEC23.71-0.65-2.67%1.651B69.318M29.4681Northbound Trade
SH601006 DAQIN RAILWAY6.89-0.01-0.14%239.495M34.712M7.4891Northbound Trade
SH601066 CSC44.67+0.23+0.52%1.240B27.847M66.6716Northbound Trade
SH601088 CHINA SHENHUA19.07-0.92-4.60%1.183B61.365M8.7718Northbound Trade
SH601111 AIR CHINA8.42+0.05+0.60%408.917M48.815M17.9149Northbound Trade
SH601138 FOXCONN IND13.87-0.18-1.28%348.417M25.091M14.7553Northbound Trade
SH601166 INDUSTRIAL BANK21.24-0.06-0.28%1.715B80.559M6.8516Northbound Trade
SH601169 BANK OF BEIJING5.06+0.04+0.80%595.832M118.273M5.1633Northbound Trade
SH601186 CHINA RAIL CONS8.62-0.10-1.15%454.409M52.572M6.1571Northbound Trade
SH601211 GUOTAI JUNAN19.09-0.09-0.47%704.348M36.777M21.2111Northbound Trade
SH601229 SHANGHAI BANK8.23+0.06+0.73%260.199M31.681M6.0515Northbound Trade
SH601288 ABC3.31-0.02-0.60%766.849M231.281M5.6102Northbound Trade
SH601318 PING AN91.87-0.98-1.06%4.689B50.992M10.9239Northbound Trade
SH601319 PICC GROUP7.20+0.17+2.42%1.383B194.361M14.1176Northbound Trade
SH601328 BANKCOMM4.73-0.01-0.21%573.216M121.053M4.73Northbound Trade
SH601336 NCI63.99+0.24+0.38%896.827M14.076M13.7024Northbound Trade
SH601360 360 SEC TECH16.89+0.33+1.99%724.350M42.671M19.1932Northbound Trade
SH601390 CHINA RAILWAY5.71-0.07-1.21%497.422M86.791M6.0105Northbound Trade
SH601398 ICBC5.38-0.07-1.28%1.502B278.802M6.2558Northbound Trade
SH601601 CPIC38.98-0.30-0.76%1.441B37.000M12.7386Northbound Trade
SH601628 CHINA LIFE42.13-0.32-0.75%836.727M19.895M20.5512Northbound Trade
SH601658 PSBC5.12+0.02+0.39%449.828M88.381M7.1111Northbound Trade
SH601668 CN STATE CONST5.38-0.12-2.18%1.740B321.648M5.5464Northbound Trade
SH601688 HUATAI SEC19.63-0.09-0.46%1.095B55.687M18.875Northbound Trade
SH601766 CRRC5.66-0.06-1.05%325.638M57.448M13.8049Northbound Trade
SH601800 CHINA COMM CONS7.90-0.09-1.13%256.311M32.374M6.8103Northbound Trade
SH601816 BJ-SH HIGHSPEED5.97+0.12+2.05%582.656M97.693M--Northbound Trade
SH601818 CEB BANK4.32-0.03-0.69%645.874M149.938M6.3529Northbound Trade
SH601857 PETROCHINA4.300.000.00%329.828M76.602M17.2Northbound Trade
SH601888 CTG DUTY-FREE194.93-0.59-0.30%1.127B5.756M82.2212Northbound Trade
SH601988 BANK OF CHINA3.31-0.02-0.60%557.582M168.299M5.4262Northbound Trade
SH601989 CHINA SHIPBUILD4.33-0.05-1.14%291.364M67.221M196.8182Northbound Trade
SH601998 CITIC BANK5.35+0.01+0.19%255.408M47.946M5.6316Northbound Trade
SH603259 APPTEC110.07+2.02+1.87%1.492B13.619M135.1713Northbound Trade
SH603288 HAITIAN FLAVOUR171.55+4.85+2.91%1.063B6.238M103.9697Northbound Trade
Top
Remark:  Indices is updated on 03/12/2020 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/12/2020 16:00
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.