Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
CES A80 Index
8,155.87
+171.54
+2.15%
Prv Cls 7,984.34
Open 7,957.30
High 8,179.97
Low 7,955.16
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK14.45+0.20+1.40%3.610B249.533M10.947Southbound Trade
SZ000002 VANKE A31.79+2.89+10.00%3.289B108.179M16.7316Southbound Trade
SZ000069 OVERSEAS TOWN A9.09+0.56+6.57%830.189M93.356M10.8279Southbound Trade
SZ000166 SHENWANHONGYUAN5.71+0.14+2.51%385.190M67.449M21.1481Southbound Trade
SZ000333 MIDEA GROUP57.66+3.04+5.57%3.696B65.145M25.179Southbound Trade
SZ000538 YUNNAN BAIYAO104.06+2.74+2.70%937.304M9.131M37.1643Southbound Trade
SZ000625 CHANGAN AUTO13.31+0.17+1.29%307.049M23.198M6.0776Southbound Trade
SZ000651 GREE ELEC47.80+1.98+4.32%5.737B121.643M18.6719Southbound Trade
SZ000725 BOE TECH A6.67+0.40+6.38%16.723B2.598B123.5185Southbound Trade
SZ000776 GF SECURITIES18.34+0.81+4.62%1.722B93.965M17.4667Southbound Trade
SZ000858 WULIANGYE73.95+1.02+1.40%2.260B30.820M41.3822Southbound Trade
SZ000895 SHUANGHUI DEV27.77+0.99+3.70%710.976M26.059M20.8077Southbound Trade
SZ002024 SUNING COMMERCE12.62+0.22+1.77%1.004B80.934M157.75Southbound Trade
SZ002252 SH RAAS BLOOD19.92-0.03-0.15%47.777M2.394M61.2923Southbound Trade
SZ002304 YANGHE BREWERY121.30+7.30+6.40%1.290B10.941M31.3437Southbound Trade
SZ002415 HIKVISION42.28+0.73+1.76%2.389B57.120M51.687Southbound Trade
SZ002594 BYD72.30+2.81+4.04%2.607B36.285M38.4574Southbound Trade
SZ002736 GUOSEN SEC12.70+0.37+3.00%233.848M18.385M22.6786Southbound Trade
SZ002739 WANDA FILM------------Southbound Trade
SZ300104 LETV------------Southbound Trade
SH600000 PUDONG DEV BANK12.94+0.09+0.70%1.513B116.179M6.9976Northbound Trade
SH600011 HUANENG POWER6.52-0.06-0.91%88.843M13.643M11.2414Northbound Trade
SH600015 HUA XIA BANK9.24+0.12+1.32%535.597M58.131M6.0262Northbound Trade
SH600016 MINSHENG BANK8.64+0.05+0.58%1.334B154.545M6.5954Northbound Trade
SH600018 SH INTL PORT8.02-0.21-2.55%914.161M112.888M26.7869Northbound Trade
SH600019 BAOSHAN STEEL8.93+0.26+3.00%1.542B172.282M16.2364Northbound Trade
SH600023 ZHENENG ELEC5.45+0.03+0.55%115.806M21.354M11.8478Northbound Trade
SH600028 SINOPEC CORP6.000.000.00%1.097B183.522M15.6658Northbound Trade
SH600030 CITIC SEC19.22+1.49+8.40%8.143B428.428M22.3488Northbound Trade
SH600031 SANY HEAVY IND8.99+0.13+1.47%1.614B181.725M336.7041Northbound Trade
SH600036 CM BANK30.36-0.17-0.56%3.440B111.985M12.3415Northbound Trade
SH600048 POLY REAL EST12.02+0.28+2.39%2.935B243.131M10.9273Northbound Trade
SH600050 UNITED NETWORK8.23+0.12+1.48%4.873B600.188M1127.3973Northbound Trade
SH600104 SAIC MOTOR33.14+0.04+0.12%1.575B47.354M11.4158Northbound Trade
SH600276 HENGRUI MED69.21+0.29+0.42%1.240B17.978M75.2283Northbound Trade
SH600485 XINWEI GROUP14.590.000.00%----28.0577Northbound Trade
SH600519 MOUTAI677.25-1.90-0.28%6.491B9.602M50.8828Northbound Trade
SH600585 CONCH CEMENT28.49-0.39-1.35%2.086B71.889M17.6957Northbound Trade
SH600637 ORIENTAL PEARL18.24+0.27+1.50%106.087M5.849M16.328Northbound Trade
SH600690 QINGDAO HAIER20.24+1.19+6.25%2.395B120.879M24.5036Northbound Trade
SH600795 GD POWER3.47-0.01-0.29%380.742M109.794M14.9569Northbound Trade
SH600837 HAITONG SEC14.55+0.36+2.54%1.235B84.531M20.7857Northbound Trade
SH600887 YILI IND32.26+1.06+3.40%3.637B113.691M34.6882Northbound Trade
SH600893 AECC POWER27.68-0.35-1.25%205.899M7.335M60.1739Northbound Trade
SH600900 YANGTZE POWER16.87-0.15-0.88%542.028M32.012M17.8594Northbound Trade
SH600958 ORIENT SEC16.29+0.70+4.49%1.236B76.213M39.7317Northbound Trade
SH600999 CN MERCHANT SEC19.87+1.02+5.41%1.773B89.448M21.905Northbound Trade
SH601006 DAQIN RAILWAY9.29+0.26+2.88%1.165B126.832M19.3542Northbound Trade
SH601088 CHINA SHENHUA23.19-0.50-2.11%1.805B75.544M20.3065Northbound Trade
SH601166 INDUSTRIAL BANK17.74+0.18+1.03%4.533B254.430M6.4043Northbound Trade
SH601169 BANK OF BEIJING7.49+0.06+0.81%675.389M90.267M7.748Northbound Trade
SH601186 CHINA RAIL CONS11.87+0.12+1.02%612.277M51.716M11.5243Northbound Trade
SH601211 GUOTAI JUNAN20.76+0.55+2.72%1.285B61.613M17.157Northbound Trade
SH601225 SHAANXI COAL8.01+0.03+0.38%497.467M62.099M28.6071Northbound Trade
SH601288 ABC3.66-0.01-0.27%1.945B528.449M6.6545Northbound Trade
SH601318 PING AN78.44+2.73+3.61%11.268B144.557M22.4114Northbound Trade
SH601328 BANKCOMM6.24+0.03+0.48%1.143B183.312M7.0112Northbound Trade
SH601336 NCI71.05+0.23+0.32%1.549B21.673M44.9684Northbound Trade
SH601390 CHINA RAILWAY8.71+0.02+0.23%433.742M49.608M16.8472Northbound Trade
SH601398 ICBC6.12+0.01+0.16%2.549B417.291M7.9481Northbound Trade
SH601600 CHALCO8.090.000.00%----404.5Northbound Trade
SH601601 CPIC47.76+0.05+0.10%1.532B31.925M35.9098Northbound Trade
SH601628 CHINA LIFE34.70+0.62+1.82%1.350B38.910M52.5758Northbound Trade
SH601633 GREATWALL MOTOR11.58-0.06-0.52%128.662M11.103M10.0173Northbound Trade
SH601668 CN STATE CONST9.64+0.22+2.34%3.441B357.760M10.0417Northbound Trade
SH601669 CN POWER CONST7.39+0.03+0.41%173.070M23.384M15.6767Northbound Trade
SH601688 HUATAI SEC20.14+1.09+5.72%2.530B126.630M23.0066Northbound Trade
SH601727 SH ELECTRIC7.22-0.04-0.55%191.363M26.469M46.401Northbound Trade
SH601766 CRRC10.77+0.11+1.03%1.713B158.440M26.2683Northbound Trade
SH601800 CHINA COMM CONS14.22+0.10+0.71%258.244M18.089M14.6598Northbound Trade
SH601818 CEB BANK4.110.000.00%938.386M226.937M6.5238Northbound Trade
SH601857 PETROCHINA8.22+0.04+0.49%516.898M63.232M205.5Northbound Trade
SH601898 CHINA COAL5.66+0.01+0.18%51.521M9.123M37.7333Northbound Trade
SH601901 FOUNDER SEC8.19+0.22+2.76%331.317M40.456M26.4194Northbound Trade
SH601985 CNNP7.46+0.02+0.27%180.682M24.202M25.9028Northbound Trade
SH601988 BANK OF CHINA3.92-0.02-0.51%1.278B323.581M7.2593Northbound Trade
SH601989 CHINA SHIPBUILD6.10-0.01-0.16%505.275M82.565M160.5263Northbound Trade
SH601998 CITIC BANK6.32+0.05+0.80%443.120M70.031M7.4353Northbound Trade
SH603288 HAITIAN FLAVOUR54.66+1.13+2.11%233.767M4.305M52.0571Northbound Trade
Top
Remark:  Indices is updated on 21/11/2017 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/11/2017 15:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.