Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
CES A80 Index
Prv Cls 6,428.06
Open 6,507.72
High 6,523.88
Low 6,422.78
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK------------Southbound Trade
SZ000002 VANKE A------------Southbound Trade
SZ000166 SHENWANHONGYUAN------------Southbound Trade
SZ000333 MIDEA GROUP------------Southbound Trade
SZ000538 YUNNAN BAIYAO------------Southbound Trade
SZ000651 GREE ELEC------------Southbound Trade
SZ000725 BOE TECH A------------Southbound Trade
SZ000776 GF SECURITIES------------Southbound Trade
SZ000858 WULIANGYE------------Southbound Trade
SZ000895 SHUANGHUI DEV------------Southbound Trade
SZ001979 CM SHEKOU IND------------Southbound Trade
SZ002024 SUNING.COM------------Southbound Trade
SZ002027 FOCUS MEDIA------------Southbound Trade
SZ002252 SH RAAS BLOOD------------Southbound Trade
SZ002304 YANGHE BREWERY------------Southbound Trade
SZ002352 S.F. HOLDING------------Southbound Trade
SZ002415 HIKVISION------------Southbound Trade
SZ002558 GIANT NETWORK------------Southbound Trade
SZ002594 BYD------------Southbound Trade
SZ002736 GUOSEN SEC------------Southbound Trade
SH600000 PUDONG DEV BANK------------Northbound Trade
SH600010 BAOTOU STEEL------------Northbound Trade
SH600015 HUA XIA BANK------------Northbound Trade
SH600016 MINSHENG BANK------------Northbound Trade
SH600018 SH INTL PORT------------Northbound Trade
SH600019 BAOSHAN STEEL------------Northbound Trade
SH600023 ZHENENG ELEC------------Northbound Trade
SH600028 SINOPEC CORP------------Northbound Trade
SH600030 CITIC SEC------------Northbound Trade
SH600036 CM BANK------------Northbound Trade
SH600048 POLY REAL EST------------Northbound Trade
SH600050 UNITED NETWORK------------Northbound Trade
SH600104 SAIC MOTOR------------Northbound Trade
SH600276 HENGRUI MED------------Northbound Trade
SH600340 CN FORTUNE LAND------------Northbound Trade
SH600518 KANGMEI PHARMA------------Northbound Trade
SH600519 MOUTAI------------Northbound Trade
SH600585 CONCH CEMENT------------Northbound Trade
SH600606 GREENLAND HLDG------------Northbound Trade
SH600690 QINGDAO HAIER------------Northbound Trade
SH600837 HAITONG SEC------------Northbound Trade
SH600887 YILI IND------------Northbound Trade
SH600900 YANGTZE POWER------------Northbound Trade
SH600919 BANK OF JIANGSU------------Northbound Trade
SH600958 ORIENT SEC------------Northbound Trade
SH600999 CN MERCHANT SEC------------Northbound Trade
SH601006 DAQIN RAILWAY------------Northbound Trade
SH601088 CHINA SHENHUA------------Northbound Trade
SH601111 AIR CHINA------------Northbound Trade
SH601166 INDUSTRIAL BANK------------Northbound Trade
SH601169 BANK OF BEIJING------------Northbound Trade
SH601186 CHINA RAIL CONS------------Northbound Trade
SH601211 GUOTAI JUNAN------------Northbound Trade
SH601229 SHANGHAI BANK------------Northbound Trade
SH601238 GAC GROUP------------Northbound Trade
SH601288 ABC------------Northbound Trade
SH601318 PING AN------------Northbound Trade
SH601328 BANKCOMM------------Northbound Trade
SH601336 NCI------------Northbound Trade
SH601360 360 SEC TECH------------Northbound Trade
SH601390 CHINA RAILWAY------------Northbound Trade
SH601398 ICBC------------Northbound Trade
SH601601 CPIC------------Northbound Trade
SH601618 MCC------------Northbound Trade
SH601628 CHINA LIFE------------Northbound Trade
SH601668 CN STATE CONST------------Northbound Trade
SH601669 CN POWER CONST------------Northbound Trade
SH601688 HUATAI SEC------------Northbound Trade
SH601727 SH ELECTRIC------------Northbound Trade
SH601766 CRRC------------Northbound Trade
SH601800 CHINA COMM CONS------------Northbound Trade
SH601818 CEB BANK------------Northbound Trade
SH601857 PETROCHINA------------Northbound Trade
SH601881 CN GALAXY SEC------------Northbound Trade
SH601985 CNNP------------Northbound Trade
SH601988 BANK OF CHINA------------Northbound Trade
SH601989 CHINA SHIPBUILD------------Northbound Trade
SH601998 CITIC BANK------------Northbound Trade
SH603288 HAITIAN FLAVOUR------------Northbound Trade
SH603993 CMOC------------Northbound Trade
Remark:  Indices is updated on 24/09/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/09/2018 07:28
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.