Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
10,391.44
-262.28
-2.46%
Prv Cls 10,653.73
Open 10,420.89
High 10,562.33
Low 10,369.11
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK21.38-0.71-3.21%2.425B112.498M--Southbound Trade
SZ000002 VANKE A33.10+0.11+0.33%8.329B252.918M--Southbound Trade
SZ000063 ZTE31.76-0.22-0.69%1.427B44.886M--Southbound Trade
SZ000166 SHENWANHONGYUAN4.80-0.05-1.03%286.582M59.510M--Southbound Trade
SZ000333 MIDEA GROUP93.08-0.86-0.92%5.569B60.112M--Southbound Trade
SZ000538 YUNNAN BAIYAO130.81-3.59-2.67%1.205B9.228M--Southbound Trade
SZ000568 LUZHOU LAO JIAO235.21-7.96-3.27%5.822B24.992M--Southbound Trade
SZ000651 GREE ELEC59.00-0.85-1.42%3.541B59.132M--Southbound Trade
SZ000725 BOE TECH A6.09-0.18-2.87%5.226B851.794M--Southbound Trade
SZ000858 WULIANGYE280.00-8.90-3.08%8.100B28.897M--Southbound Trade
SZ000895 SHUANGHUI DEV46.04-1.21-2.56%625.642M13.537M--Southbound Trade
SZ001979 CM SHEKOU IND12.86-0.64-4.74%467.835M35.927M--Southbound Trade
SZ002142 BANK OF NINGBO40.10-2.15-5.09%1.468B36.183M--Southbound Trade
SZ002304 YANGHE BREWERY189.00-9.55-4.81%2.205B11.542M--Southbound Trade
SZ002352 S.F. HOLDING104.96-0.79-0.75%2.253B21.951M--Southbound Trade
SZ002415 HIKVISION55.56-1.42-2.49%2.651B47.652M--Southbound Trade
SZ002475 LUXSHARE PRECIS46.50-0.40-0.85%2.870B61.504M--Southbound Trade
SZ002594 BYD197.27-11.98-5.73%9.979B50.362M--Southbound Trade
SZ002714 MUYUAN FOODS113.90-10.79-8.65%5.674B48.519M--Southbound Trade
SZ002736 GUOSEN SEC12.19-0.01-0.08%267.649M21.850M--Southbound Trade
SZ003816 CGN POWER2.75+0.02+0.73%260.457M95.468M--Southbound Trade
SZ300015 AIER EYE HSP72.28-4.49-5.85%3.069B42.127M--Southbound Trade
SZ300059 EAST MONEY INFO30.38-1.29-4.07%8.168B266.750M--Southbound Trade
SZ300122 ZHIFEI BIO174.48+5.58+3.30%3.652B21.006M--Southbound Trade
SZ300498 WENS FOODSTUFF18.17+0.21+1.17%547.088M30.311M--Southbound Trade
SH600000 PUDONG DEV BANK10.54-0.26-2.41%909.298M85.386M--Northbound Trade
SH600009 SH INTL AIRPORT61.88-1.16-1.84%1.847B29.663M--Northbound Trade
SH600016 MINSHENG BANK5.18-0.07-1.33%725.175M139.049M--Northbound Trade
SH600018 SH INTL PORT4.77-0.08-1.65%281.899M59.020M--Northbound Trade
SH600019 BAOSHAN STEEL7.52-0.23-2.97%1.365B180.962M--Northbound Trade
SH600028 SINOPEC CORP4.51-0.15-3.22%1.352B298.758M--Northbound Trade
SH600030 CITIC SEC27.25-0.48-1.73%2.999B109.780M--Northbound Trade
SH600031 SANY HEAVY IND41.11-2.04-4.73%5.008B121.332M--Northbound Trade
SH600036 CM BANK51.10-3.35-6.15%6.911B132.729M--Northbound Trade
SH600048 POLY REAL EST15.54-0.53-3.30%2.811B179.897M--Northbound Trade
SH600050 UNITED NETWORK4.33-0.08-1.81%433.334M99.623M--Northbound Trade
SH600104 SAIC MOTOR21.25-0.40-1.85%869.166M40.687M--Northbound Trade
SH600276 HENGRUI MED101.80+0.75+0.74%3.574B34.996M--Northbound Trade
SH600309 WANHUA CHEM130.80-2.55-1.91%4.581B34.316M--Northbound Trade
SH600519 MOUTAI2,122.78-27.22-1.27%14.097B6.653M--Northbound Trade
SH600585 CONCH CEMENT53.34-1.21-2.22%1.697B31.703M--Northbound Trade
SH600690 HAIER SMARTHOME28.92-1.18-3.92%1.146B39.564M--Northbound Trade
SH600837 HAITONG SEC12.09-0.21-1.71%769.705M63.269M--Northbound Trade
SH600887 YILI IND43.22-0.88-2.00%2.499B57.781M--Northbound Trade
SH600900 YANGTZE POWER19.75-0.05-0.25%1.365B68.863M--Northbound Trade
SH600999 CN MERCHANT SEC21.78+0.26+1.21%1.103B51.396M--Northbound Trade
SH601006 DAQIN RAILWAY6.53-0.07-1.06%379.324M57.840M--Northbound Trade
SH601012 LONGI SILICON104.46+0.46+0.44%7.877B76.399M--Northbound Trade
SH601066 CSC35.32-0.69-1.92%678.289M19.121M--Northbound Trade
SH601088 CHINA SHENHUA17.75-0.77-4.16%897.792M50.044M--Northbound Trade
SH601138 FOXCONN IND13.81-0.11-0.79%358.992M25.928M--Northbound Trade
SH601166 INDUSTRIAL BANK24.68-1.53-5.84%4.682B187.010M--Northbound Trade
SH601169 BANK OF BEIJING4.77-0.07-1.45%631.552M131.791M--Northbound Trade
SH601186 CHINA RAIL CONS7.83-0.21-2.61%496.221M63.005M--Northbound Trade
SH601211 GUOTAI JUNAN16.66-0.21-1.24%527.337M31.622M--Northbound Trade
SH601229 SHANGHAI BANK8.38-0.26-3.01%459.712M54.298M--Northbound Trade
SH601288 ABC3.26-0.01-0.31%1.244B380.886M--Northbound Trade
SH601318 PING AN85.18-1.96-2.25%10.161B118.046M--Northbound Trade
SH601319 PICC GROUP6.13-0.12-1.92%467.115M76.291M--Northbound Trade
SH601328 BANKCOMM4.57-0.05-1.08%712.572M155.077M--Northbound Trade
SH601336 NCI52.09-2.33-4.28%1.137B21.563M--Northbound Trade
SH601360 360 SEC TECH16.10+0.50+3.21%532.349M33.409M--Northbound Trade
SH601390 CHINA RAILWAY5.71-0.20-3.38%959.319M166.907M--Northbound Trade
SH601398 ICBC5.37-0.07-1.29%2.353B435.170M--Northbound Trade
SH601601 CPIC44.19-1.81-3.93%2.867B63.650M--Northbound Trade
SH601628 CHINA LIFE33.16-2.20-6.22%1.217B36.018M--Northbound Trade
SH601658 PSBC6.12-0.08-1.29%1.466B241.878M--Northbound Trade
SH601668 CN STATE CONST5.05-0.08-1.56%1.453B286.748M--Northbound Trade
SH601688 HUATAI SEC17.17-0.31-1.77%1.108B64.381M--Northbound Trade
SH601766 CRRC6.86-0.43-5.90%1.956B280.288M--Northbound Trade
SH601816 BJ-SH HIGHSPEED5.68-0.12-2.07%374.894M65.712M--Northbound Trade
SH601818 CEB BANK4.10-0.12-2.84%950.129M229.444M--Northbound Trade
SH601857 PETROCHINA4.36-0.07-1.58%568.305M129.861M--Northbound Trade
SH601888 CTG DUTY-FREE307.91-11.19-3.51%4.908B15.971M--Northbound Trade
SH601988 BANK OF CHINA3.24-0.01-0.31%670.591M207.011M--Northbound Trade
SH601989 CHINA SHIPBUILD4.12-0.07-1.67%256.301M61.958M--Northbound Trade
SH601998 CITIC BANK5.23-0.13-2.43%341.255M64.735M--Northbound Trade
SH603259 APPTEC143.68-3.52-2.39%2.848B19.908M--Northbound Trade
SH603288 HAITIAN FLAVOUR172.70-2.98-1.70%1.005B5.820M--Northbound Trade
SH603501 WILL SEMICOND282.98-2.52-0.88%1.945B6.898M--Northbound Trade
Top
Remark:  Indices is updated on 26/02/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/02/2021 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.