Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
CES A80 Index
8,038.24
+60.00
+0.75%
Prv Cls 7,978.25
Open 7,975.98
High 8,051.27
Low 7,957.84
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK16.45+0.11+0.67%915.984M55.792M11.8345Southbound Trade
SZ000002 VANKE A26.42-0.07-0.26%971.791M36.812M8.634Southbound Trade
SZ000166 SHENWANHONGYUAN4.74+0.03+0.64%120.654M25.498M24.9474Southbound Trade
SZ000333 MIDEA GROUP56.69+0.14+0.25%1.014B18.004M18.4058Southbound Trade
SZ000538 YUNNAN BAIYAO92.33+3.58+4.03%742.285M8.116M29.0346Southbound Trade
SZ000651 GREE ELEC58.99+0.13+0.22%1.325B22.598M13.5298Southbound Trade
SZ000725 BOE TECH A3.72+0.03+0.81%1.816B486.020M37.2Southbound Trade
SZ000776 GF SECURITIES13.33+0.13+0.98%200.681M15.121M23.8036Southbound Trade
SZ000858 WULIANGYE133.00-0.33-0.25%1.789B13.464M38.2844Southbound Trade
SZ000895 SHUANGHUI DEV32.23+0.64+2.03%610.148M19.051M21.6396Southbound Trade
SZ001979 CM SHEKOU IND18.13-0.17-0.93%157.325M8.637M9.5926Southbound Trade
SZ002024 SUNING.COM10.10+0.06+0.60%201.366M19.954M7.0139Southbound Trade
SZ002027 FOCUS MEDIA5.88+0.04+0.68%379.568M64.776M14.7Southbound Trade
SZ002142 BANK OF NINGBO29.05+0.90+3.20%525.527M18.287M13.5116Southbound Trade
SZ002304 YANGHE BREWERY97.38+0.48+0.50%291.640M3.001M18.0836Southbound Trade
SZ002352 S.F. HOLDING38.93+0.24+0.62%241.581M6.216M37.7961Southbound Trade
SZ002415 HIKVISION33.10+0.30+0.91%1.132B34.198M26.6935Southbound Trade
SZ002594 BYD42.83-0.29-0.67%229.761M5.369M46.0538Southbound Trade
SZ002736 GUOSEN SEC11.73+0.03+0.26%107.621M9.167M30.8684Southbound Trade
SZ300498 WENS FOODSTUFF36.62-0.01-0.03%1.083B29.718M48.7552Southbound Trade
SH600000 PUDONG DEV BANK12.24+0.09+0.74%352.880M28.797M6.6162Northbound Trade
SH600009 SH INTL AIRPORT76.00+0.60+0.80%398.573M5.269M34.5455Northbound Trade
SH600010 BAOTOU STEEL1.27-0.01-0.78%242.045M189.456M17.3973Northbound Trade
SH600015 HUA XIA BANK7.49+0.04+0.54%117.848M15.775M4.8013Northbound Trade
SH600016 MINSHENG BANK6.14+0.04+0.66%263.003M43.012M5.386Northbound Trade
SH600018 SH INTL PORT5.56+0.04+0.72%58.174M10.501M12.5395Northbound Trade
SH600019 BAOSHAN STEEL5.27-0.01-0.19%605.077M114.619M5.433Northbound Trade
SH600028 SINOPEC CORP4.91+0.06+1.24%293.084M59.948M9.4242Northbound Trade
SH600030 CITIC SEC21.89+0.18+0.83%1.114B50.890M28.4286Northbound Trade
SH600036 CM BANK37.50+0.67+1.82%2.150B57.446M11.9808Northbound Trade
SH600048 POLY REAL EST14.14+0.09+0.64%1.203B85.221M8.8931Northbound Trade
SH600050 UNITED NETWORK5.79+0.04+0.70%280.602M48.556M43.8304Northbound Trade
SH600104 SAIC MOTOR22.82-0.35-1.51%461.168M20.252M7.4043Northbound Trade
SH600276 HENGRUI MED92.90+0.20+0.22%1.008B10.851M101.3418Northbound Trade
SH600309 WANHUA CHEM45.70+0.05+0.11%361.548M7.900M11.7784Northbound Trade
SH600340 CN FORTUNE LAND27.92+0.47+1.71%156.454M5.627M7.3668Northbound Trade
SH600519 MOUTAI1,227.28+2.38+0.19%2.205B1.804M43.8001Northbound Trade
SH600585 CONCH CEMENT43.64+0.99+2.32%758.278M17.498M7.7513Northbound Trade
SH600606 GREENLAND HLDG6.51+0.04+0.62%71.801M11.079M7Northbound Trade
SH600690 HAIER SMARTHOME17.74+0.17+0.97%595.697M33.495M14.6612Northbound Trade
SH600837 HAITONG SEC13.95+0.22+1.60%622.926M44.675M31Northbound Trade
SH600887 YILI IND29.00+0.05+0.17%912.391M31.538M27.3585Northbound Trade
SH600900 YANGTZE POWER18.07+0.12+0.67%189.811M10.550M17.5812Northbound Trade
SH600919 BANK OF JIANGSU7.030.000.00%312.112M44.462M6.7596Northbound Trade
SH600999 CN MERCHANT SEC16.44+0.20+1.23%156.100M9.513M30.3994Northbound Trade
SH601006 DAQIN RAILWAY7.72+0.09+1.18%183.483M23.970M7.8776Northbound Trade
SH601088 CHINA SHENHUA17.16+0.26+1.54%567.500M33.271M7.7823Northbound Trade
SH601111 AIR CHINA8.42+0.06+0.72%203.142M24.300M15.8868Northbound Trade
SH601138 FOXCONN IND15.94-0.07-0.44%737.456M45.937M17.7111Northbound Trade
SH601166 INDUSTRIAL BANK19.93+0.46+2.36%1.308B66.020M6.993Northbound Trade
SH601169 BANK OF BEIJING5.61+0.03+0.54%184.966M33.093M6.1648Northbound Trade
SH601186 CHINA RAIL CONS9.42-0.01-0.11%329.448M35.016M7.4762Northbound Trade
SH601211 GUOTAI JUNAN16.89+0.16+0.96%242.716M14.394M24.1286Northbound Trade
SH601229 SHANGHAI BANK9.21+0.08+0.88%521.415M57.093M7.675Northbound Trade
SH601238 GAC GROUP11.13+0.18+1.64%96.999M8.772M10.4019Northbound Trade
SH601288 ABC3.59+0.02+0.56%605.887M169.753M6.0847Northbound Trade
SH601318 PING AN88.71+0.81+0.92%3.049B34.481M14.7359Northbound Trade
SH601319 PICC GROUP7.16-0.79-9.94%1.418B194.239M22.375Northbound Trade
SH601328 BANKCOMM5.54+0.03+0.54%285.296M51.555M5.7708Northbound Trade
SH601336 NCI46.14+0.14+0.30%595.671M12.927M18.1654Northbound Trade
SH601360 360 SEC TECH21.47-0.07-0.32%157.876M7.419M40.5094Northbound Trade
SH601390 CHINA RAILWAY5.52+0.02+0.36%163.435M29.710M7.688Northbound Trade
SH601398 ICBC5.82+0.03+0.52%486.225M83.884M7.0976Northbound Trade
SH601601 CPIC35.81+0.93+2.67%721.609M20.279M17.995Northbound Trade
SH601628 CHINA LIFE35.56+0.96+2.77%504.306M14.278M91.1795Northbound Trade
SH601668 CN STATE CONST4.99+0.04+0.81%566.201M113.756M5.7356Northbound Trade
SH601669 CN POWER CONST4.11-0.01-0.24%102.708M25.042M8.4882Northbound Trade
SH601688 HUATAI SEC17.15+0.04+0.23%796.974M46.402M25.9848Northbound Trade
SH601766 CRRC6.88+0.06+0.88%199.856M29.194M17.641Northbound Trade
SH601800 CHINA COMM CONS8.47+0.08+0.95%344.252M40.909M7.3652Northbound Trade
SH601818 CEB BANK4.36+0.11+2.59%366.688M84.853M7.1475Northbound Trade
SH601857 PETROCHINA5.52+0.02+0.36%325.213M58.983M19.0345Northbound Trade
SH601888 CN INTL TRAVEL86.65+2.15+2.54%1.168B13.554M54.6688Northbound Trade
SH601985 CNNP4.75+0.02+0.42%56.371M11.911M15.625Northbound Trade
SH601988 BANK OF CHINA3.62+0.01+0.28%279.805M77.564M6.1356Northbound Trade
SH601989 CHINA SHIPBUILD5.21+0.01+0.19%137.472M26.479M173.6667Northbound Trade
SH601998 CITIC BANK6.12+0.03+0.49%88.133M14.458M6.9545Northbound Trade
SH603259 APPTEC97.15+0.02+0.02%515.100M5.310M60.9894Northbound Trade
SH603288 HAITIAN FLAVOUR112.62+0.36+0.32%231.224M2.054M69.5185Northbound Trade
SH603993 CMOC3.38+0.01+0.30%95.563M28.294M15.7209Northbound Trade
Top
Remark:  Indices is updated on 18/11/2019 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/11/2019 15:59
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.