Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
CES A80 Index
8,950.74
-76.13
-0.84%
Prv Cls 9,026.87
Open 9,050.36
High 9,083.25
Low 8,911.54
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK14.27-0.41-2.79%2.947B204.256M9.2662Southbound Trade
SZ000002 VANKE A28.28-0.66-2.28%3.306B115.499M8.1499Southbound Trade
SZ000063 ZTE42.72-2.08-4.64%5.283B121.369M35.0164Southbound Trade
SZ000166 SHENWANHONGYUAN6.09-0.21-3.33%1.999B322.494M25.375Southbound Trade
SZ000333 MIDEA GROUP62.98+1.14+1.84%2.751B43.695M17.4944Southbound Trade
SZ000538 YUNNAN BAIYAO111.06-1.41-1.25%1.145B10.206M33.8598Southbound Trade
SZ000568 LUZHOU LAO JIAO127.88+4.08+3.30%2.666B20.954M40.3407Southbound Trade
SZ000651 GREE ELEC58.68+0.16+0.27%6.661B113.276M14.2774Southbound Trade
SZ000725 BOE TECH A4.94-0.23-4.45%5.510B1.096B98.8Southbound Trade
SZ000776 GF SECURITIES16.63-0.32-1.89%3.036B179.572M16.798Southbound Trade
SZ000858 WULIANGYE223.95+3.05+1.38%8.290B37.170M49.9554Southbound Trade
SZ000895 SHUANGHUI DEV52.57+3.57+7.29%1.147B22.221M32.0901Southbound Trade
SZ001979 CM SHEKOU IND18.17-0.82-4.32%687.132M37.250M9.1307Southbound Trade
SZ002024 SUNING.COM11.30-1.25-9.96%3.383B292.448M10.5607Southbound Trade
SZ002142 BANK OF NINGBO28.94-0.36-1.23%1.137B39.043M12.0083Southbound Trade
SZ002304 YANGHE BREWERY143.40+5.31+3.85%2.153B15.073M29.2707Southbound Trade
SZ002352 S.F. HOLDING66.43+0.71+1.08%1.643B24.743M50.3258Southbound Trade
SZ002415 HIKVISION36.03-0.52-1.42%2.696B74.030M26.828Southbound Trade
SZ002475 LUXSHARE PRECIS56.77-2.19-3.71%7.172B122.434M83.8676Southbound Trade
SZ002594 BYD94.50-2.05-2.12%3.699B38.870M189Southbound Trade
SZ002714 MUYUAN FOODS96.43+0.13+0.13%3.724B38.230M58.1324Southbound Trade
SZ002736 GUOSEN SEC14.18-0.57-3.86%691.821M47.752M25.3214Southbound Trade
SZ003816 CGN POWER3.15-0.09-2.78%297.836M93.787M15.6716Southbound Trade
SZ300498 WENS FOODSTUFF25.64-0.47-1.80%1.976B76.484M11.561Southbound Trade
SH600000 PUDONG DEV BANK11.18-0.20-1.76%1.042B92.438M5.7333Northbound Trade
SH600009 SH INTL AIRPORT72.80+0.41+0.57%1.885B25.585M27.8927Northbound Trade
SH600015 HUA XIA BANK6.51-0.12-1.81%379.110M57.763M4.7518Northbound Trade
SH600016 MINSHENG BANK5.65-0.09-1.57%1.185B207.849M4.6311Northbound Trade
SH600018 SH INTL PORT4.67-0.14-2.91%326.856M68.955M11.9407Northbound Trade
SH600019 BAOSHAN STEEL5.12-0.13-2.48%439.289M84.960M9.1429Northbound Trade
SH600028 SINOPEC CORP4.05-0.04-0.98%776.993M190.492M8.5084Northbound Trade
SH600030 CITIC SEC32.00-0.03-0.09%14.879B457.123M31.6832Northbound Trade
SH600031 SANY HEAVY IND21.47+0.45+2.14%3.136B144.688M15.7926Northbound Trade
SH600036 CM BANK35.86-0.65-1.78%4.839B134.114M9.9061Northbound Trade
SH600048 POLY REAL EST16.45-0.48-2.84%1.826B108.990M7Northbound Trade
SH600050 UNITED NETWORK5.36-0.33-5.80%3.081B568.127M33.2919Northbound Trade
SH600104 SAIC MOTOR19.21-0.95-4.71%1.387B70.829M8.7677Northbound Trade
SH600276 HENGRUI MED102.99+4.56+4.63%4.911B47.890M102.99Northbound Trade
SH600309 WANHUA CHEM58.26+3.30+6.00%2.202B38.368M18.0372Northbound Trade
SH600519 MOUTAI1,752.53-9.47-0.54%7.177B4.071M53.4308Northbound Trade
SH600585 CONCH CEMENT57.35-1.23-2.10%2.325B40.134M9.0457Northbound Trade
SH600690 HAIER SMARTHOME18.55+0.50+2.77%1.493B80.921M14.4246Northbound Trade
SH600837 HAITONG SEC15.63-0.27-1.70%2.523B159.207M18.8313Northbound Trade
SH600887 YILI IND35.45+0.29+0.82%2.798B78.701M30.8261Northbound Trade
SH600900 YANGTZE POWER19.96+0.55+2.83%988.302M49.865M20.384Northbound Trade
SH600999 CN MERCHANT SEC28.590.000.00%----29.4742Northbound Trade
SH601006 DAQIN RAILWAY6.73-0.07-1.03%320.357M47.327M7.3152Northbound Trade
SH601066 CSC51.42+0.13+0.25%3.430B66.329M76.7463Northbound Trade
SH601088 CHINA SHENHUA16.16-0.32-1.94%692.593M42.453M7.4333Northbound Trade
SH601111 AIR CHINA7.29+0.06+0.83%790.193M106.940M15.5106Northbound Trade
SH601138 FOXCONN IND16.20-0.39-2.35%1.344B81.008M17.234Northbound Trade
SH601166XD INDUSTRIAL BANK16.24-0.35-2.11%2.793B170.203M5.2387Northbound Trade
SH601169XD BANK OF BEIJING4.99-0.09-1.77%586.158M116.306M5.0918Northbound Trade
SH601186 CHINA RAIL CONS9.14-0.28-2.97%945.520M102.042M6.5286Northbound Trade
SH601211 GUOTAI JUNAN20.22-0.59-2.84%1.603B77.820M22.4667Northbound Trade
SH601229 SHANGHAI BANK8.51-0.04-0.47%392.029M46.010M6.2574Northbound Trade
SH601288 ABC3.28-0.03-0.91%1.337B405.787M5.5593Northbound Trade
SH601318 PING AN80.22-1.08-1.33%7.478B92.277M9.5386Northbound Trade
SH601319 PICC GROUP7.54+0.02+0.27%1.036B137.589M14.7843Northbound Trade
SH601328 BANKCOMM4.96-0.07-1.39%1.073B214.909M4.96Northbound Trade
SH601336 NCI55.93-0.54-0.96%1.225B21.735M11.9764Northbound Trade
SH601360 360 SEC TECH20.28-0.85-4.02%1.204B58.456M23.0455Northbound Trade
SH601390 CHINA RAILWAY5.61-0.18-3.11%558.657M98.379M5.9053Northbound Trade
SH601398 ICBC5.08-0.06-1.17%2.355B461.149M5.907Northbound Trade
SH601601 CPIC31.15-0.42-1.33%1.161B36.885M10.1797Northbound Trade
SH601628 CHINA LIFE39.57-0.06-0.15%1.479B37.334M19.3024Northbound Trade
SH601658 PSBC4.81-0.07-1.43%544.850M112.737M6.6806Northbound Trade
SH601668 CN STATE CONST5.17-0.11-2.08%1.511B289.248M5.3299Northbound Trade
SH601688 HUATAI SEC23.01-0.59-2.50%3.010B128.678M22.125Northbound Trade
SH601766 CRRC6.09-0.12-1.93%569.002M92.637M14.8537Northbound Trade
SH601800 CHINA COMM CONS8.20-0.29-3.42%746.133M89.648M7.069Northbound Trade
SH601816 BJ-SH HIGHSPEED6.68-0.22-3.19%987.146M146.251M--Northbound Trade
SH601818 CEB BANK3.97-0.10-2.46%1.300B324.271M5.8382Northbound Trade
SH601857 PETROCHINA4.49-0.07-1.54%681.616M150.546M17.96Northbound Trade
SH601888 CTG DUTY-FREE190.53+0.53+0.28%5.067B26.508M80.3653Northbound Trade
SH601988XD BANK OF CHINA3.43-0.05-1.44%728.535M211.631M5.623Northbound Trade
SH601989 CHINA SHIPBUILD4.77-0.21-4.22%999.180M206.981M216.8182Northbound Trade
SH601998XD CITIC BANK5.37-0.08-1.47%236.503M43.801M5.6526Northbound Trade
SH603259 APPTEC106.80+3.32+3.21%2.435B22.808M131.1556Northbound Trade
SH603288 HAITIAN FLAVOUR134.16+3.56+2.73%1.053B7.904M81.3091Northbound Trade
Top
Remark:  Indices is updated on 15/07/2020 17:58
  Stock Quote is delayed at least 15 mins, the updated time is 15/07/2020 16:00
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.