Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,326.49
+50.61
+0.70%
Prv Cls 7,275.87
Open 7,297.85
High 7,331.27
Low 7,284.17
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK14.47+0.06+0.42%168.614M11.629M8.3642Southbound Trade
SZ000002 VANKE A18.66-0.22-1.17%254.324M13.586M9.6186Southbound Trade
SZ000063 ZTE23.28+0.16+0.69%102.110M4.397M15.8367Southbound Trade
SZ000166 SHENWANHONGYUAN3.98-0.01-0.25%16.970M4.262M10.4737Southbound Trade
SZ000333 MIDEA GROUP56.72+0.52+0.93%263.886M4.662M13.6019Southbound Trade
SZ000538 YUNNAN BAIYAO59.08-3.14-5.05%524.817M8.882M37.4256Southbound Trade
SZ000568 LUZHOU LAO JIAO201.20-0.75-0.37%191.078M942,13137.0534Southbound Trade
SZ000651 GREE ELEC33.37+0.05+0.15%156.103M4.665M8.2599Southbound Trade
SZ000661 CC HI-TECH IND152.69-0.07-0.05%105.117M686,37116.4537Southbound Trade
SZ000725 BOE TECH A3.81-0.03-0.78%121.815M31.879M5.3662Southbound Trade
SZ000858 WULIANGYE155.49+0.31+0.20%424.169M2.727M25.816Southbound Trade
SZ000895 SHUANGHUI DEV29.70-0.10-0.34%52.093M1.748M21.1478Southbound Trade
SZ001979 CM SHEKOU IND13.56-0.18-1.31%127.780M9.397M11.6897Southbound Trade
SZ002142 BANK OF NINGBO33.80+0.25+0.75%227.913M6.696M10.7987Southbound Trade
SZ002304 YANGHE BREWERY157.43-0.07-0.04%102.288M645,15031.3975Southbound Trade
SZ002352 S.F. HOLDING48.49-0.19-0.39%65.069M1.338M52.1398Southbound Trade
SZ002415 HIKVISION32.45-0.21-0.64%792.139M24.220M17.9282Southbound Trade
SZ002475 LUXSHARE PRECIS29.86+0.11+0.37%235.756M7.866M29.5644Southbound Trade
SZ002594 BYD277.33+10.21+3.82%2.135B7.771M261.6321Southbound Trade
SZ002607 OFFCN EDU TECH4.45-0.09-1.98%31.767M7.094M--Southbound Trade
SZ002714 MUYUAN FOODS50.90-0.39-0.76%451.918M8.832M39.7656Southbound Trade
SZ002736 GUOSEN SEC9.06-0.05-0.55%11.801M1.300M9.3402Southbound Trade
SZ300015 AIER EYE HSP34.56+0.01+0.03%133.421M3.849M79.7416Southbound Trade
SZ300059 EAST MONEY INFO22.33+0.07+0.31%555.749M24.999M32.2828Southbound Trade
SZ300122 ZHIFEI BIO94.15-2.53-2.62%261.395M2.761M14.7564Southbound Trade
SZ300498 WENS FOODSTUFF18.11+0.14+0.78%229.749M12.696M--Southbound Trade
SH600000 PUDONG DEV BANK7.970.000.00%19.766M2.477M4.9198Northbound Trade
SH600009 SH INTL AIRPORT47.25-0.59-1.23%118.365M2.494M--Northbound Trade
SH600016 MINSHENG BANK3.74+0.01+0.27%21.544M5.772M5.2676Northbound Trade
SH600019 BAOSHAN STEEL6.210.000.00%71.537M11.534M5.8037Northbound Trade
SH600028 SINOPEC CORP4.36+0.03+0.69%125.167M28.761M7.415Northbound Trade
SH600030 CITIC SEC19.13+0.06+0.31%131.295M6.862M11.4633Northbound Trade
SH600031 SANY HEAVY IND16.05-0.19-1.17%265.047M16.506M11.234Northbound Trade
SH600036 CM BANK37.72+0.83+2.25%1.058B28.043M8.1822Northbound Trade
SH600048 POLY DEV16.81-0.13-0.77%251.946M15.023M7.3406Northbound Trade
SH600050 UNITED NETWORK3.490.000.00%22.984M6.592M16.9417Northbound Trade
SH600104 SAIC MOTOR16.41+0.23+1.42%158.253M9.717M7.7406Northbound Trade
SH600276 HENGRUI MED29.41-0.02-0.07%150.382M5.099M41.4225Northbound Trade
SH600309 WANHUA CHEM81.33-0.47-0.57%82.880M1.016M10.3605Northbound Trade
SH600346 HENGLI PCHEM21.75-0.21-0.96%65.142M2.986M9.8416Northbound Trade
SH600519 MOUTAI1,761.90+3.90+0.22%693.300M392,72442.1911Northbound Trade
SH600585 CONCH CEMENT37.62-0.50-1.31%126.582M3.354M5.9904Northbound Trade
SH600690 HAIER SMARTHOME25.86+0.20+0.78%134.811M5.216M18.3404Northbound Trade
SH600809 SHANXI FEN WINE256.76+1.81+0.71%197.436M767,66058.6893Northbound Trade
SH600837 HAITONG SEC8.85-0.04-0.45%31.629M3.568M9.0306Northbound Trade
SH600887 YILI IND37.40+0.08+0.21%190.578M5.099M26.1538Northbound Trade
SH600900 YANGTZE POWER23.04+0.05+0.22%113.538M4.921M19.9429Northbound Trade
SH600999 CN MERCHANT SEC12.82-0.05-0.39%20.655M1.611M10.256Northbound Trade
SH601012 LONGI SILICON68.86+0.86+1.26%518.692M7.548M40.7456Northbound Trade
SH601066 CSC22.18-0.32-1.42%42.387M1.903M17.744Northbound Trade
SH601088 CHINA SHENHUA31.30+0.30+0.97%252.850M8.065M12.3715Northbound Trade
SH601138 FOXCONN IND9.32+0.02+0.22%16.294M1.748M9.2277Northbound Trade
SH601166 INDUSTRIAL BANK19.35+0.01+0.05%331.817M17.057M5.1326Northbound Trade
SH601211 GUOTAI JUNAN14.13-0.03-0.21%37.619M2.657M8.5636Northbound Trade
SH601229 SHANGHAI BANK6.420.000.00%16.797M2.616M4.3378Northbound Trade
SH601288 ABC3.040.000.00%117.619M38.672M4.6769Northbound Trade
SH601318 PING AN43.28-0.08-0.18%312.814M7.199M7.5009Northbound Trade
SH601319 PICC GROUP4.63-0.02-0.43%19.427M4.191M9.449Northbound Trade
SH601328 BANKCOMM4.95-0.02-0.40%60.578M12.208M4.5Northbound Trade
SH601336 NCI27.82-0.16-0.57%39.004M1.396M5.8079Northbound Trade
SH601360 360 SEC TECH8.05-0.06-0.74%50.022M6.195M61.9231Northbound Trade
SH601398 ICBC4.67-0.01-0.21%99.146M21.184M4.9158Northbound Trade
SH601601 CPIC20.75+0.04+0.19%42.141M2.021M7.4373Northbound Trade
SH601628 CHINA LIFE24.98-0.08-0.32%19.772M789,20013.8778Northbound Trade
SH601658 PSBC5.23-0.02-0.38%131.428M24.940M6.7051Northbound Trade
SH601668 CN STATE CONST5.89-0.09-1.51%184.752M31.270M4.712Northbound Trade
SH601688 HUATAI SEC13.00-0.05-0.38%63.537M4.874M8.8435Northbound Trade
SH601766 CRRC4.96-0.03-0.60%19.898M4.008M13.7778Northbound Trade
SH601816 BJ-SH HIGHSPEED4.52-0.01-0.22%18.343M4.044M46.0754Northbound Trade
SH601818 CEB BANK3.120.000.00%25.826M8.255M4.3944Northbound Trade
SH601857 PETROCHINA5.23+0.06+1.16%251.908M48.270M10.46Northbound Trade
SH601888 CTG DUTY-FREE174.00-0.32-0.18%258.494M1.484M35.1913Northbound Trade
SH601899 ZIJIN MINING9.79+0.09+0.93%562.209M57.381M16.3167Northbound Trade
SH601988 BANK OF CHINA3.20+0.01+0.31%40.159M12.561M4.5714Northbound Trade
SH601995 CICC36.71-0.32-0.86%41.936M1.141M16.9954Northbound Trade
SH601998 CITIC BANK4.66-0.02-0.43%14.554M3.111M4.3148Northbound Trade
SH603259 APPTEC97.54-1.27-1.29%224.380M2.293M55.7371Northbound Trade
SH603288 HAITIAN FLAVOUR72.72-0.66-0.90%129.795M1.786M50.6266Northbound Trade
SH603501 WILL SEMICOND155.77+7.78+5.26%466.791M3.045M30.188Northbound Trade
SH688111 KINGSOFT OFFICE200.85+2.59+1.31%30.734M154,68688.9228Northbound Trade
Top
Remark:  Indices is updated on 17/05/2022 10:11
  Stock Quote is delayed at least 15 mins, the updated time is 17/05/2022 09:50
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.