Prv Cls | 7,275.87 |
Open | 7,297.85 |
High | 7,331.27 |
Low | 7,284.17 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | ![]() | 14.47 | +0.06 | +0.42% | 168.614M | 11.629M | 8.3642 | Southbound Trade |
SZ000002 | VANKE A | ![]() | 18.66 | -0.22 | -1.17% | 254.324M | 13.586M | 9.6186 | Southbound Trade |
SZ000063 | ZTE | ![]() | 23.28 | +0.16 | +0.69% | 102.110M | 4.397M | 15.8367 | Southbound Trade |
SZ000166 | SHENWANHONGYUAN | ![]() | 3.98 | -0.01 | -0.25% | 16.970M | 4.262M | 10.4737 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 56.72 | +0.52 | +0.93% | 263.886M | 4.662M | 13.6019 | Southbound Trade |
SZ000538 | YUNNAN BAIYAO | ![]() | 59.08 | -3.14 | -5.05% | 524.817M | 8.882M | 37.4256 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 201.20 | -0.75 | -0.37% | 191.078M | 942,131 | 37.0534 | Southbound Trade |
SZ000651 | GREE ELEC | ![]() | 33.37 | +0.05 | +0.15% | 156.103M | 4.665M | 8.2599 | Southbound Trade |
SZ000661 | CC HI-TECH IND | ![]() | 152.69 | -0.07 | -0.05% | 105.117M | 686,371 | 16.4537 | Southbound Trade |
SZ000725 | BOE TECH A | ![]() | 3.81 | -0.03 | -0.78% | 121.815M | 31.879M | 5.3662 | Southbound Trade |
SZ000858 | WULIANGYE | ![]() | 155.49 | +0.31 | +0.20% | 424.169M | 2.727M | 25.816 | Southbound Trade |
SZ000895 | SHUANGHUI DEV | ![]() | 29.70 | -0.10 | -0.34% | 52.093M | 1.748M | 21.1478 | Southbound Trade |
SZ001979 | CM SHEKOU IND | ![]() | 13.56 | -0.18 | -1.31% | 127.780M | 9.397M | 11.6897 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 33.80 | +0.25 | +0.75% | 227.913M | 6.696M | 10.7987 | Southbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 157.43 | -0.07 | -0.04% | 102.288M | 645,150 | 31.3975 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 48.49 | -0.19 | -0.39% | 65.069M | 1.338M | 52.1398 | Southbound Trade |
SZ002415 | HIKVISION | ![]() | 32.45 | -0.21 | -0.64% | 792.139M | 24.220M | 17.9282 | Southbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 29.86 | +0.11 | +0.37% | 235.756M | 7.866M | 29.5644 | Southbound Trade |
SZ002594 | BYD | ![]() | 277.33 | +10.21 | +3.82% | 2.135B | 7.771M | 261.6321 | Southbound Trade |
SZ002607 | OFFCN EDU TECH | ![]() | 4.45 | -0.09 | -1.98% | 31.767M | 7.094M | -- | Southbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 50.90 | -0.39 | -0.76% | 451.918M | 8.832M | 39.7656 | Southbound Trade |
SZ002736 | GUOSEN SEC | ![]() | 9.06 | -0.05 | -0.55% | 11.801M | 1.300M | 9.3402 | Southbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 34.56 | +0.01 | +0.03% | 133.421M | 3.849M | 79.7416 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 22.33 | +0.07 | +0.31% | 555.749M | 24.999M | 32.2828 | Southbound Trade |
SZ300122 | ZHIFEI BIO | ![]() | 94.15 | -2.53 | -2.62% | 261.395M | 2.761M | 14.7564 | Southbound Trade |
SZ300498 | WENS FOODSTUFF | ![]() | 18.11 | +0.14 | +0.78% | 229.749M | 12.696M | -- | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 7.97 | 0.00 | 0.00% | 19.766M | 2.477M | 4.9198 | Northbound Trade |
SH600009 | SH INTL AIRPORT | ![]() | 47.25 | -0.59 | -1.23% | 118.365M | 2.494M | -- | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 3.74 | +0.01 | +0.27% | 21.544M | 5.772M | 5.2676 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.21 | 0.00 | 0.00% | 71.537M | 11.534M | 5.8037 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 4.36 | +0.03 | +0.69% | 125.167M | 28.761M | 7.415 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 19.13 | +0.06 | +0.31% | 131.295M | 6.862M | 11.4633 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 16.05 | -0.19 | -1.17% | 265.047M | 16.506M | 11.234 | Northbound Trade |
SH600036 | CM BANK | ![]() | 37.72 | +0.83 | +2.25% | 1.058B | 28.043M | 8.1822 | Northbound Trade |
SH600048 | POLY DEV | ![]() | 16.81 | -0.13 | -0.77% | 251.946M | 15.023M | 7.3406 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 3.49 | 0.00 | 0.00% | 22.984M | 6.592M | 16.9417 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 16.41 | +0.23 | +1.42% | 158.253M | 9.717M | 7.7406 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 29.41 | -0.02 | -0.07% | 150.382M | 5.099M | 41.4225 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 81.33 | -0.47 | -0.57% | 82.880M | 1.016M | 10.3605 | Northbound Trade |
SH600346 | HENGLI PCHEM | ![]() | 21.75 | -0.21 | -0.96% | 65.142M | 2.986M | 9.8416 | Northbound Trade |
SH600519 | MOUTAI | ![]() | 1,761.90 | +3.90 | +0.22% | 693.300M | 392,724 | 42.1911 | Northbound Trade |
SH600585 | CONCH CEMENT | ![]() | 37.62 | -0.50 | -1.31% | 126.582M | 3.354M | 5.9904 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 25.86 | +0.20 | +0.78% | 134.811M | 5.216M | 18.3404 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 256.76 | +1.81 | +0.71% | 197.436M | 767,660 | 58.6893 | Northbound Trade |
SH600837 | HAITONG SEC | ![]() | 8.85 | -0.04 | -0.45% | 31.629M | 3.568M | 9.0306 | Northbound Trade |
SH600887 | YILI IND | ![]() | 37.40 | +0.08 | +0.21% | 190.578M | 5.099M | 26.1538 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 23.04 | +0.05 | +0.22% | 113.538M | 4.921M | 19.9429 | Northbound Trade |
SH600999 | CN MERCHANT SEC | ![]() | 12.82 | -0.05 | -0.39% | 20.655M | 1.611M | 10.256 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 68.86 | +0.86 | +1.26% | 518.692M | 7.548M | 40.7456 | Northbound Trade |
SH601066 | CSC | ![]() | 22.18 | -0.32 | -1.42% | 42.387M | 1.903M | 17.744 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 31.30 | +0.30 | +0.97% | 252.850M | 8.065M | 12.3715 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 9.32 | +0.02 | +0.22% | 16.294M | 1.748M | 9.2277 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 19.35 | +0.01 | +0.05% | 331.817M | 17.057M | 5.1326 | Northbound Trade |
SH601211 | GUOTAI JUNAN | ![]() | 14.13 | -0.03 | -0.21% | 37.619M | 2.657M | 8.5636 | Northbound Trade |
SH601229 | SHANGHAI BANK | ![]() | 6.42 | 0.00 | 0.00% | 16.797M | 2.616M | 4.3378 | Northbound Trade |
SH601288 | ABC | ![]() | 3.04 | 0.00 | 0.00% | 117.619M | 38.672M | 4.6769 | Northbound Trade |
SH601318 | PING AN | ![]() | 43.28 | -0.08 | -0.18% | 312.814M | 7.199M | 7.5009 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 4.63 | -0.02 | -0.43% | 19.427M | 4.191M | 9.449 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 4.95 | -0.02 | -0.40% | 60.578M | 12.208M | 4.5 | Northbound Trade |
SH601336 | NCI | ![]() | 27.82 | -0.16 | -0.57% | 39.004M | 1.396M | 5.8079 | Northbound Trade |
SH601360 | 360 SEC TECH | ![]() | 8.05 | -0.06 | -0.74% | 50.022M | 6.195M | 61.9231 | Northbound Trade |
SH601398 | ICBC | ![]() | 4.67 | -0.01 | -0.21% | 99.146M | 21.184M | 4.9158 | Northbound Trade |
SH601601 | CPIC | ![]() | 20.75 | +0.04 | +0.19% | 42.141M | 2.021M | 7.4373 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 24.98 | -0.08 | -0.32% | 19.772M | 789,200 | 13.8778 | Northbound Trade |
SH601658 | PSBC | ![]() | 5.23 | -0.02 | -0.38% | 131.428M | 24.940M | 6.7051 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.89 | -0.09 | -1.51% | 184.752M | 31.270M | 4.712 | Northbound Trade |
SH601688 | HUATAI SEC | ![]() | 13.00 | -0.05 | -0.38% | 63.537M | 4.874M | 8.8435 | Northbound Trade |
SH601766 | CRRC | ![]() | 4.96 | -0.03 | -0.60% | 19.898M | 4.008M | 13.7778 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 4.52 | -0.01 | -0.22% | 18.343M | 4.044M | 46.0754 | Northbound Trade |
SH601818 | CEB BANK | ![]() | 3.12 | 0.00 | 0.00% | 25.826M | 8.255M | 4.3944 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 5.23 | +0.06 | +1.16% | 251.908M | 48.270M | 10.46 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 174.00 | -0.32 | -0.18% | 258.494M | 1.484M | 35.1913 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 9.79 | +0.09 | +0.93% | 562.209M | 57.381M | 16.3167 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 3.20 | +0.01 | +0.31% | 40.159M | 12.561M | 4.5714 | Northbound Trade |
SH601995 | CICC | ![]() | 36.71 | -0.32 | -0.86% | 41.936M | 1.141M | 16.9954 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 4.66 | -0.02 | -0.43% | 14.554M | 3.111M | 4.3148 | Northbound Trade |
SH603259 | APPTEC | ![]() | 97.54 | -1.27 | -1.29% | 224.380M | 2.293M | 55.7371 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 72.72 | -0.66 | -0.90% | 129.795M | 1.786M | 50.6266 | Northbound Trade |
SH603501 | WILL SEMICOND | ![]() | 155.77 | +7.78 | +5.26% | 466.791M | 3.045M | 30.188 | Northbound Trade |
SH688111 | KINGSOFT OFFICE | ![]() | 200.85 | +2.59 | +1.31% | 30.734M | 154,686 | 88.9228 | Northbound Trade |
Remark: | Indices is updated on 17/05/2022 10:11 |
Stock Quote is delayed at least 15 mins, the updated time is 17/05/2022 09:50 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |