14.040 -0.160 (-1.127%) | High 14.200 |
Share Tr 7.139M |
Prev Close 14.200 |
1 Month High 16.600 |
MKT Cap 38.965B |
Low 13.960 |
Turnover 100.152M |
Open 14.180 |
1 Month Low 13.600 |
Short Sell (19/03) 6.624M |
13 |
14 |
15 |
18 |
19 |
15/03/2024 08:45 Summary of listed companies announcements (10)
22/02/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
20/02/2024 08:45 Summary of listed companies announcements (5)
19/02/2024 09:02 {Block Trade}CPIC (02601): 1.24m shares, or HK$19.21m
19/02/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02601 | CPIC | 14.040 | -0.160 | -1.127% | 4.974 | 23,219 | ||
01299 | AIA | 57.550 | -1.500 | -2.540% | 22.303 | 264,326 | ||
81299 | AIA-R | 53.000 | -1.500 | -2.752% | 22.647 | 73,681 | ||
00945 | MANULIFE-S | 187.600 | +0.600 | +0.321% | 12.388 | 20,816 | ||
02318 | PING AN | 35.000 | -0.650 | -1.823% | 6.613 | 211,830 | ||
82318 | PING AN-R | 32.250 | -0.550 | -1.677% | 6.719 | 70,737 | ||
02378 | PRU | 76.550 | -1.700 | -2.173% | 26.822 | 10,364 | ||
02328 | PICC P&C | 10.300 | -0.280 | -2.647% | 7.778 | 58,350 | ||
02628 | CHINA LIFE | 9.460 | -0.150 | -1.561% | 7.526 | 71,242 | ||
00966 | CHINA TAIPING | 6.890 | -0.180 | -2.546% | 8.856 | 23,751 | ||
01339 | PICC GROUP | 2.520 | -0.050 | -1.946% | 4.156 | 65,648 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 13:42 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 13:42 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 13:42 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 13:42 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.440 | +3.040% | |
00857 | PETROCHINA | 6.480 | +2.370% | |
00883 | CNOOC | 17.780 | +1.833% | |
01088 | CHINA SHENHUA | 29.950 | +1.525% | |
01038 | CKI HOLDINGS | 46.250 | +0.983% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.440 | +3.040% | |
00857 | PETROCHINA | 6.480 | +2.370% | |
00883 | CNOOC | 17.780 | +1.833% | |
01088 | CHINA SHENHUA | 29.950 | +1.525% | |
06862 | HAIDILAO | 17.400 | +0.578% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.600 | -8.201% | |
01177 | SINO BIOPHARM | 3.160 | -3.364% | |
09868 | XPENG-W | 39.150 | -3.333% | |
00688 | CHINA OVERSEAS | 10.540 | -3.303% | |
01109 | CHINA RES LAND | 24.100 | -2.429% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 18,332,000 |
%Change | -8.678% |
EPS / (LPS) | RMB 1.910 |
NBV Per Share (¥) | RMB 25.258 |
Disclosure of Interest | More |
14/03/2024 | Schroders PLC Long Position: -15,343,000 Shares Avg Price / share: HKD 14.037 |
Buy |
Ranking based on 10 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HUATAI FIN HLDGS HK | Buy | 311.00 | 109.00 |
CHINA MERCHANTS | Buy | 291.00 | 0.00 |
BOCOM | Buy | 234.00 | 0.00 |
CITIGROUP | Buy | 287.20 | 112.00 |
NOMURA | Buy | 299.00 | 105.00 |