Quote | Super Quote
02601 CPIC
Insurance
17
2
23.900 +2.650 (+12.471%) Break 52W Hi
24.000 		Share Tr
42.785M		 Prev Close
21.250 		1 Month High
21.500		 MKT Cap
66.330B
Low
21.600		 Turnover
984.725M		 Open
21.800		 1 Month Low
18.880		 Short Sell (24/09)
189.725M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 30%
    29%
    25%
    16%
  • Block Trade
  • 35%
    26%
    30%
    9%
Transacted Price HKD AMS Non-AMS
  • 23.900
  • 3,398K
  • 0
  • 23.350
  • 2,635K
  • 21K
  • 23.300
  • 3,116K
  • 17K
  • 22.900
  • 1,695K
  • 13K
  • 22.150
  • 2,432K
  • 175K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 23.900
  • --
  • Lower Price
  • Upper Price
  • 22.750
  • 25.050
  • Bid #
  • 23.850
  • 10-D SMA
  • 20.215
  • Ask #
  • 23.900
  • 20-D SMA
  • 20.107
  • No of Tr
  • 7072
  • 50-D SMA
  • 19.736
  • Amount/T
  • 139,243
  • 100-D SMA
  • 19.549
  • VWAP
  • 23.016
  • 250-D SMA
  • 16.860
  • Currency
  • HKD
  • 52-W High
  • 22.179
  • BoardLot
  • 200
  • 52-W Low
  • 11.599
  • Admission Fee
  • 4,780
  • 14-D RSI
  • 61.593
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • 18.610%
  • P/E Ratio/Est.
  • 7.646/6.028
  • Rate of Riski
  • 2.799%
  • % Yld/Est.
  • 4.692/4.936
  • Risk Return Ratei
  • 6.649
  • EPS
  • RMB 2.830
  • Betai
  • +1.230
  • DPS
  • RMB 1.020
  • Listing Date
  • 23/12/2009
  • NBV Per Share
  • RMB 25.944
  • Listing Price
  • 28.000
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
601601
%Premium +51.441%
RMB 32.770 +2.060 (+6.708%)
Quote data is at least 15-min delayed. Data updated on: 24/09/2024 16:29
Short Sell Shares & Ratio
More
  • 24/09
  • 8,183,600
  • 19.267%
  • 23/09
  • 2,163,600
  • 12.203%
  • 20/09
  • 3,182,000
  • 12.756%
  • 19/09
  • 2,161,600
  • 7.861%
  • 17/09
  • 1,932,000
  • 27.589%
     
17
     
19
     
20
     
23
     
24
Mainboard Short Sell(24/09) 48.206B(21.836%)
Data updated on 24/09/2024 16:35
* Half-day data
Dividend Records 29/08/2024
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 24/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 13:11  {Hot Stocks}CPIC(02601) quoted at HK$23.35, up 9.9%

24/09/2024 10:54  {Block Trade}CPIC (02601): 1m shares, or HK$22.58m

24/09/2024 08:45  Summary of listed companies announcements (8)

23/09/2024 08:45  Summary of listed companies announcements (11)

20/09/2024 11:53  {Block Trade}CPIC (02601): 600k shares, or HK$12.22m

Block Trade More     {Block Trade}CPIC (02601): 1m shares, or HK$22.58m

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
02601CPICup23.900+2.650+12.471%7.646PE
139,243
01299AIAup59.650+1.550+2.668%23.218PE
357,223
81299AIA-Rup53.850+1.150+2.182%23.151PE
153,926
00945MANULIFE-Sup223.400+0.400+0.179%14.870PE
51,515
02318PING ANup40.350+2.700+7.171%7.548PE
420,611
82318PING AN-Rup36.450+2.400+7.048%7.531PE
87,381
02378PRUup69.400+4.400+6.769%14.355PE
53,915
02628CHINA LIFEup13.040+0.840+6.885%7.243PE
215,217
02328PICC P&Cup11.060+0.300+2.788%9.062PE
91,790
00966CHINA TAIPINGup10.780+0.600+5.894%7.211PE
66,301
01339PICC GROUPup3.370+0.180+5.643%6.102PE
103,122
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 24/09/2024 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 21:09
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 24/09/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.905
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup19.74026.914B
00700TENCENTup402.20017.037B
09988BABA-Wup92.00012.838B
02828HSCEI ETFup68.5409.746B
03690MEITUAN-Wup139.8008.067B
Real time quote last updated: 24/09/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
03968CM BANKup34.300+10.824%
09618JD-SWup124.600+10.168%
02015LI AUTO-Wup93.150+10.106%
00881ZHONGSHENG HLDGup9.930+9.845%
06862HAIDILAOup14.620+8.780%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00006POWER ASSETSdown51.850-3.084%
01038CKI HOLDINGSdown53.900-3.058%
03692HANSOH PHARMAdown19.560-2.200%
00669TECHTRONIC INDdown112.500-1.575%
00823LINK REITdown38.400-1.538%
Last updated: 24/09/2024 16:39
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
03968CM BANKup34.300+10.824%
09618JD-SWup124.600+10.168%
02015LI AUTO-Wup93.150+10.106%
01519J&T EXPRESS-Wup6.060+8.797%
06862HAIDILAOup14.620+8.780%
%Losers More 更多 %Losers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sdown46.300-5.220%
Last updated: 24/09/2024 16:39
Profit / (Loss) Attributable to Shareholders (¥)RMB 25,132,000,000
%Change37.094%
EPS / (LPS)RMB 2.610
NBV Per Share (¥)RMB 27.786
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
06/09/2024 BlackRock, Inc.
Long Position: -1,525,300 Shares
Avg Price / share: HKD --
Profit Estimation
More
Buy

Ranking based on 15 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
CICCOutPerform447.00106.00
DBS VICKERSBuy363.00109.00
MORGAN STANLEYOverweight428.00133.00
NOMURABuy359.00108.00
JP MORGANOverweight411.00107.00
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here