Quote | Super Quote
02601 CPIC
Insurance
17
1
1
21.250 +0.900 (+4.423%) High
21.250 		Share Tr
12.017M		 Prev Close
20.350 		1 Month High
21.250		 MKT Cap
58.559B
Low
20.300		 Turnover
249.980M		 Open
20.400		 1 Month Low
18.040		 Short Sell (17/09)
39.152M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 54%
    46%
  • Block Trade
  • 58%
    42%
Transacted Price HKD AMS Non-AMS
  • 21.100
  • 1,152K
  • 3K
  • 21.000
  • 1,031K
  • 20K
  • 20.700
  • 1,150K
  • 35K
  • 20.600
  • 1,754K
  • 11K
  • 20.550
  • 1,013K
  • 7K
  • Bid #
  • 21.050
  • 10-D SMA
  • 19.993
  • Ask #
  • 21.100
  • 20-D SMA
  • 19.783
  • No of Tr
  • 2887
  • 50-D SMA
  • 19.636
  • Amount/T
  • 83,853
  • 100-D SMA
  • 19.387
  • VWAP
  • 20.790
  • 250-D SMA
  • 16.820
  • Currency
  • HKD
  • 52-W High
  • 22.179
  • BoardLot
  • 200
  • 52-W Low
  • 11.599
  • Admission Fee
  • 4,250
  • 14-D RSI
  • 56.095
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • 6.137%
  • P/E Ratio/Est.
  • 6.790/5.330
  • Rate of Riski
  • 2.759%
  • % Yld/Est.
  • 5.315/5.553
  • Risk Return Ratei
  • 2.224
  • EPS
  • RMB 2.830
  • Betai
  • +1.232
  • DPS
  • RMB 1.020
  • Listing Date
  • 23/12/2009
  • NBV Per Share
  • RMB 25.944
  • Listing Price
  • 28.000
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
601601
%Premium +58.782%
RMB 30.510 +0.060 (+0.197%)
Quote data is at least 15-min delayed. Data updated on: 19/09/2024 11:32
Short Sell Shares & Ratio
More
  • 17/09
  • 1,932,000
  • 27.589%
  • 16/09
  • 524,200
  • 16.776%
  • 13/09
  • 1,097,600
  • 12.391%
  • 12/09
  • 2,238,800
  • 15.177%
  • 11/09
  • 2,007,000
  • 16.038%
     
11
     
12
     
13
     
16
     
17
Mainboard Short Sell(17/09) 9.117B(18.810%)
Data updated on 17/09/2024 16:35
* Half-day data
Dividend Records 29/08/2024
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 19/09/2024 11:47
# Bid and Ask are 15-min delayed.
Related News
More

12/09/2024 08:45  Summary of listed companies announcements (6)

10/09/2024 08:45  Summary of listed companies announcements (7)

02/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am (2)

30/08/2024 08:45  Summary of listed companies announcements (17)

29/08/2024 10:22  {Block Trade}CPIC (02601): 804k shares, or HK$15.62m

Block Trade More     {Block Trade}Pre-opening block trades at 9:05am (2)

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
02601CPICup21.100+0.750+3.686%6.790PE
84,348
01299AIAup56.650+1.650+3.000%22.040PE
398,234
81299AIA-Rup51.450+1.350+2.695%21.980PE
161,352
00945MANULIFE-Sup219.800+1.000+0.457%14.639PE
50,966
02318PING ANup37.200+1.450+4.056%6.999PE
376,998
82318PING AN-Rup33.800+1.200+3.681%6.984PE
92,319
02378PRUup65.500+0.700+1.080%13.542PE
20,102
02628CHINA LIFEup11.880+0.280+2.414%6.637PE
246,422
02328PICC P&Cup10.240+0.160+1.587%8.439PE
64,919
00966CHINA TAIPINGup9.750+0.360+3.834%6.522PE
38,974
01339PICC GROUPup3.140+0.090+2.951%5.719PE
60,239
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 19/09/2024 11:47
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 11:47
  Index bar's Futures are real time updated. Last updated: 19/09/2024 11:47
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 19/09/2024 11:47
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.911
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTup386.6004.669B
09988BABA-Wup85.2504.314B
03690MEITUAN-Wup131.9003.423B
02800TRACKER FUNDup18.6602.425B
00300MIDEA GROUPup64.2501.956B
Real time quote last updated: 19/09/2024 11:47
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01109CHINA RES LANDup21.000+8.808%
00960LONGFOR GROUPup8.560+7.538%
06690HAIER SMARTHOMEup25.150+7.479%
01209CHINA RES MIXCup25.600+6.667%
00688CHINA OVERSEASup11.620+6.216%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00322TINGYIdown10.600-2.574%
00881ZHONGSHENG HLDGdown8.860-1.991%
01038CKI HOLDINGSdown56.800-1.900%
00386SINOPEC CORPdown4.430-1.336%
00006POWER ASSETSdown54.200-1.275%
Last updated: 19/09/2024 11:30
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01109CHINA RES LANDup21.000+8.808%
00960LONGFOR GROUPup8.560+7.538%
06690HAIER SMARTHOMEup25.150+7.479%
00688CHINA OVERSEASup11.620+6.216%
01024KUAISHOU-Wup42.550+5.978%
%Losers More 更多 %Losers
Code Name   Nominal %Change
03328BANKCOMMdown5.330-1.479%
00386SINOPEC CORPdown4.430-1.336%
00992LENOVO GROUPdown9.340-1.059%
03988BANK OF CHINAdown3.430-0.867%
01288ABCdown3.550-0.838%
Last updated: 19/09/2024 11:30
Profit / (Loss) Attributable to Shareholders (¥)RMB 25,132,000,000
%Change37.094%
EPS / (LPS)RMB 2.610
NBV Per Share (¥)RMB 27.786
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
06/09/2024 BlackRock, Inc.
Long Position: -1,525,300 Shares
Avg Price / share: HKD --
Profit Estimation
More
Buy

Ranking based on 14 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
CICCOutPerform447.00106.00
DBS VICKERSBuy363.00109.00
NOMURABuy359.00108.00
JP MORGANOverweight411.00107.00
CMB INT'L SECBuy345.00106.66
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here