Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Hang Seng Index
Index Constituent Turnover
34.784 B
Prv Cls 30,254.40
Open 30,353.83
High 30,665.10
Low 30,335.29
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup93.350+0.600+0.647%432.860MHKDHK property firms seen to show steady earnings growth News
00002CLP HOLDINGSup81.400+1.200+1.496%346.915MHKD[I-bank focus]UBS upgrades CLP Holdings (00002) to HK$88News
00003HK & CHINA GASunchange16.2200.0000.000%153.714MHKD[I-bank focus]Goldman ups HK & China Gas (00003) to HK$11.9News
00005HSBC HOLDINGSup77.650+0.650+0.844%1.226BHKD[I-bank focus]Credit Suisse upgrades HSBC (00005) to HK$77News
00006POWER ASSETSdown58.650-0.200-0.340%237.044MHKDPower Assets-CKI joint venture inks construction dealNews
00011HANG SENG BANKup192.700+0.500+0.260%147.293MHKD[I-bank focus]Goldman lifts target prices for BOCHK & HSBNews
00012HENDERSON LANDdown50.150-0.150-0.298%229.286MHKD[I-bank focus]HK mortgage cost seen up 130bps in 3 yearsNews
00016SHK PPTup122.500+0.600+0.492%364.319MHKD[I-bank focus]HK mortgage cost seen up 130bps in 3 yearsNews
00017NEW WORLD DEVup11.280+0.080+0.714%71.805MHKD[I-bank focus]HK mortgage cost seen up 130bps in 3 yearsNews
00019SWIRE PACIFIC Adown76.600-0.400-0.519%126.358MHKD[I-bank focus]HK mortgage cost seen up 130bps in 3 yearsNews
00023BANK OF E ASIAup33.800+0.200+0.595%35.728MHKD[I-bank focus]Goldman lifts target prices for BOCHK & HSBNews
00027GALAXY ENTup70.100+1.050+1.521%400.699MHKD[I-bank focus]Macau Apr GGR seen up 22% to MOP24.7bn - HSBCNews
00066MTR CORPORATIONup43.600+0.300+0.693%82.185MHKDMTRC's 2017 results support its Aa2 ratings & stable outlookNews
00083SINO LANDup13.220+0.160+1.225%29.122MHKD[I-bank focus]HK mortgage cost seen up 130bps in 3 yearsNews
00101HANG LUNG PPTup18.460+0.180+0.985%43.273MHKDHang Lung Group (00010) names Lo Wai Pak CEO DesignateNews
00144CHINA MER PORTup17.240+0.120+0.701%56.904MHKD[I-bank focus]UBS lowers China Mer Port (00144) to HK$21.6News
00151WANT WANT CHINAup6.960+0.060+0.870%87.961MHKD[I-bank focus]Citi lifts Want Want China (00151) to HK$8.28News
00175GEELY AUTOup21.650+0.350+1.643%881.866MHKDGeely Auto (00175) sales volume up 39% in MarchNews
00267CITICup11.560+0.180+1.582%57.684MHKD[I-bank focus]Goldman lifts CITIC Ltd. (00267) to HK$12.7News
00288WH GROUPup8.620+0.260+3.110%248.656MHKD[I-bank focus]Nomura starts WH Group (00288) at HK$12News
00386SINOPEC CORPup7.600+0.170+2.288%928.468MHKD[I-bank focus]Credit Suisse lifts Sinopec (00386) to HK$9.5News
00388HKEXup262.000+3.200+1.236%1.192BHKD[I-bank focus]Nomura upgrades HKEx (00388) to HK$300.2News
00688CHINA OVERSEASup26.400+0.850+3.327%531.129MHKD[I-bank focus]Morgan trims China Overseas (00688) to HK$31News
00700TENCENTup396.600+2.600+0.660%5.761BHKD[I-bank focus]Tencent unlocking value from IP war chestNews
00762CHINA UNICOMup10.760+0.020+0.186%368.798MHKD[I-bank focus]UBS cuts China Unicom (00762) to HK$13.3News
00823LINK REITdown67.400-0.100-0.148%241.433MHKD[I-bank focus]HK home price to rise, developers stay weakNews
00836CHINA RES POWERunchange14.3200.0000.000%38.971MHKDChina Res Power (00836) March net generation down 1.5%News
00857PETROCHINAup5.860+0.040+0.687%956.234MHKD[I-bank focus]Credit Suisse ups PetroChina (00857) to HK$6.2News
00883CNOOCup12.900+0.100+0.781%1.247BHKD[I-bank focus]Nomura lifts CNOOC (00883) to HK$16.6News
00939CCBup8.220+0.180+2.239%2.639BHKD[I-bank focus]Credit Suisse restarts CCB (00939) at HK$10.2News
00941CHINA MOBILEup74.000+1.150+1.579%1.045BHKD[I-bank focus]UBS lowers China Mobile (00941) to HK$92News
00992LENOVO GROUPup3.800+0.030+0.796%166.277MHKD[I-bank focus]HSBC cuts Lenovo Group (00992) to HK$4.1News
01038CKI HOLDINGSup62.050+0.200+0.323%115.999MHKDPower Assets-CKI joint venture inks construction dealNews
01044HENGAN INT'Ldown70.750-2.750-3.741%592.414MHKDHengan (01044) to buy stake in Finland pulp mill projectNews
01088CHINA SHENHUAup20.600+1.120+5.749%866.535MHKDChina Shenhua (01088) 1Q coal output down 7.6% to 72.1mtNews
01109CHINA RES LANDup29.450+1.000+3.515%263.816MHKDChinese developers cashed up & ready for rougher ride - S&PNews
01113CK ASSETup67.600+0.400+0.595%456.620MHKD[I-bank focus]HK mortgage cost seen up 130bps in 3 yearsNews
01299AIAup68.750+0.600+0.880%1.253BHKD[I-bank focus]Credit Suisse lifts AIA Group (01299) to HK$81News
01398ICBCup6.880+0.160+2.381%1.352BHKD[I-bank focus]Credit Suisse restarts ICBC (01398) at HK$8.6News
01928SANDS CHINA LTDup43.450+0.100+0.231%528.448MHKD[I-bank focus]Macau Apr GGR seen up 22% to MOP24.7bn - HSBCNews
01997WHARF REICup54.550+0.400+0.739%101.569MHKD[I-bank focus]HK home price to rise, developers stay weakNews
02007COUNTRY GARDENup16.260+0.960+6.275%967.606MHKD[I-bank focus]Morgan lifts Country Garden (02007) to HK$19.2News
02018AAC TECHdown118.900-0.100-0.084%836.647MHKD[I-bank focus]Goldman ups AAC Technologies (02018) to HK$203News
02318PING ANup83.250+1.200+1.463%3.109BHKDChinese P&C and life insurers 2017 results improve - Moody'sNews
02319MENGNIU DAIRYup28.400+1.200+4.412%702.473MHKD[I-bank focus]Macquarie ups China Mengniu (02319) to HK$24.2News
02382SUNNY OPTICALup134.900+2.200+1.658%820.635MHKDSunny Optical Mar handset lens sets shipment volume up 50.6%News
02388BOC HONG KONGup39.300+0.100+0.255%465.502MHKD[I-bank focus]Goldman lifts target prices for BOCHK & HSBNews
02628CHINA LIFEup21.900+0.200+0.922%578.151MHKDChina Life (02628) expects 1Q net profit to rise 110-130%News
03328BANKCOMMup6.320+0.100+1.608%153.611MHKD[I-bank focus]Credit Suisse restarts BoCom (03328) at HK$6.6News
03988BANK OF CHINAup4.200+0.070+1.695%1.244BHKD[I-bank focus]Credit Suisse restarts BOC (03988) at HK$4.9News
Remark:  Indices is updated on 24/04/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.