Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Hang Seng Index
Index Constituent Turnover
27.917 B
Prv Cls 28,117.42
Open 28,251.16
High 28,329.98
Low 27,998.36
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup83.200+0.550+0.665%467.271MHKD[I-bank focus]Goldman lowers CKH Holdings (00001) to HK$123News
00002CLP HOLDINGSup88.500+0.150+0.170%205.169MHKD[I-bank focus]Daiwa lifts CLP Holdings (00002) to HK$92News
00003HK & CHINA GASup15.800+0.060+0.381%297.806MHKD[I-bank focus]Citi trims HK & China Gas (00003) to HK$13.18News
00005HSBC HOLDINGSup73.200+0.600+0.826%1.109BHKDHSBC Holdings (00005) buys back 3.35m shares on LSENews
00006POWER ASSETSdown57.300-0.200-0.348%138.250MHKDNew development plans credit positive for HK power utilitiesNews
00011HANG SENG BANKdown198.200-1.100-0.552%152.606MHKDAsia-Pacific banks negative rating bias eases slightly - S&PNews
00012HENDERSON LANDup40.500+0.050+0.124%145.286MHKD[I-bank focus]Six themes seen in HK property firm resultsNews
00016SHK PPT-500up116.200+0.300+0.259%272.663MHKD[I-bank focus]Six themes seen in HK property firm resultsNews
00017NEW WORLD DEVunchange10.7000.0000.000%98.060MHKDHK developers to absorb new tax on vacant flats - Moody's News
00019SWIRE PACIFIC Aup83.600+0.200+0.240%53.449MHKD[I-bank focus]Citi keeps Hang Seng Index target at 34,500News
00023BANK OF E ASIAdown30.100-0.400-1.311%68.340MHKDAsia-Pacific banks negative rating bias eases slightly - S&PNews
00027GALAXY ENTdown62.400-0.650-1.031%414.336MHKD[I-bank focus]Citi maintains July GGR forecast of MOP25bnNews
00066MTR CORPORATIONdown41.850-0.250-0.594%90.305MHKD[I-bank focus]Nomura upgrades MTR Corp. (00066) to HK$50News
00083SINO LANDdown12.420-0.080-0.640%44.767MHKD[I-bank focus]Six themes seen in HK property firm resultsNews
00101HANG LUNG PPTdown15.320-0.260-1.669%44.581MHKD[I-bank focus]Six themes seen in HK property firm resultsNews
00144CHINA MER PORTdown15.440-0.140-0.899%54.429MHKD[I-bank focus]Morgan Stanley's stock Ideas for bear marketNews
00151WANT WANT CHINAdown6.620-0.260-3.779%76.599MHKDWant Want China (151) issues Rmb500m private placement notesNews
00175GEELY AUTOdown19.260-0.740-3.700%1.100BHKD[I-bank focus]Goldman lifts Geely Auto (00175) to HK$27.32News
00267CITICdown10.400-0.100-0.952%87.355MHKDFDG E Vehicles (00729) clarifies no shares sale by CITICNews
00288WH GROUPup6.360+0.060+0.952%297.462MHKD[I-bank focus]Goldman Sachs cuts WH Group (00288) to HK$9.7News
00386SINOPEC CORPunchange7.0300.0000.000%590.136MHKD[I-bank focus]HSBC raises Sinopec (00386) to HK$9.35News
00388HKEXdown232.400-1.000-0.428%500.936MHKDHKEX reaches consensus with China's bourses on WVR issueNews
00688CHINA OVERSEASdown23.650-0.600-2.474%549.410MHKD[I-bank focus]CS lowers China Overseas (00688) to HK$32.3News
00700TENCENTdown375.600-2.400-0.635%3.951BHKD[I-bank focus]Jefferies cuts Tencent (00700) to HK$497News
00762CHINA UNICOMdown9.270-0.020-0.215%141.357MHKDChina Unicom (00762) 4G user addition up 2.775m in JuneNews
00823LINK REITup73.700+0.200+0.272%224.697MHKD[I-bank focus]UOBKH lifts Link REIT (00823) to HK$82.13News
00836CHINA RES POWERunchange14.8400.0000.000%56.050MHKD[I-bank focus]Morgan upgrades CR Power (00836) to HK$17.62News
00857PETROCHINAup5.520+0.010+0.181%374.816MHKD[I-bank focus]HSBC lifts PetroChina (00857) to HK$8.26News
00883CNOOCdown12.300-0.100-0.806%396.659MHKD[I-bank focus]Nomura raises CNOOC (00883) to HK$16.9; "buy"News
00939CCBdown6.700-0.080-1.180%1.965BHKDAsia-Pacific banks negative rating bias eases slightly - S&PNews
00941CHINA MOBILEup68.150+0.200+0.294%562.097MHKD[I-bank focus]China Tower's IPO benefits China Mobile mostNews
01038CKI HOLDINGSdown60.150-0.350-0.579%91.305MHKD[I-bank focus]Citi keeps Hang Seng Index target at 34,500News
01044HENGAN INT'Ldown70.450-0.200-0.283%123.431MHKD[I-bank focus]Citi sees structural concerns Hengan (01044)News
01088CHINA SHENHUAdown16.760-0.400-2.331%415.127MHKD[I-bank focus]UOBKH cuts China Shenhua (01088) to HK$23.59News
01093CSPC PHARMAdown22.250-0.050-0.224%619.732MHKDCSPC Pharma (01093) & Junshi to develop breast cancer drugsNews
01109CHINA RES LANDdown26.850-0.350-1.287%365.104MHKD[I-bank focus]Credit Suisse lifts CR Land (01109) to HK$36.5News
01113CK ASSETdown60.100-0.150-0.249%319.995MHKD[I-bank focus]Six themes seen in HK property firm resultsNews
01299AIAdown67.550-0.150-0.222%1.083BHKD[I-bank focus]HSBC lifts AIA Group (01299) to HK$84News
01398ICBCdown5.410-0.060-1.097%1.519BHKDAsia-Pacific banks negative rating bias eases slightly - S&PNews
01928SANDS CHINA LTDup40.350+0.200+0.498%516.962MHKD[I-bank focus]Citi maintains July GGR forecast of MOP25bnNews
01997WHARF REICdown56.000-0.250-0.444%86.333MHKD[I-bank focus]HSBC starts Wharf REIC (01997) at HK$57.6News
02007COUNTRY GARDENdown12.320-0.200-1.597%557.695MHKDCountry Garden (02007) buys back 53m sharesNews
02018AAC TECHdown101.600-1.700-1.646%651.411MHKD[I-bank focus]2Q likely trough for AAC Technologies (02018)News
02318PING ANup70.400+0.050+0.071%3.191BHKD[I-bank focus]Macquarie cuts Ping An (02318) to HK$105News
02319MENGNIU DAIRYdown25.300-0.950-3.619%237.550MHKD[I-bank focus]MacQ cautious on Mengniu Dairy top-line growthNews
02382SUNNY OPTICALdown140.100-3.000-2.096%1.280BHKD[I-bank focus]Sunny's solid prints in June encouraging - GSNews
02388BOC HONG KONGunchange35.7000.0000.000%251.538MHKD[I-bank focus]UBS restarts BOCHK (02388) at "buy" & HK$43.2News
02628CHINA LIFEup19.740+0.200+1.024%1.234BHKDChina Life 6-month premium income up 4.04% to RMB360.2bnNews
02949SHK PPT-1000unchange120.6000.0000.000%0.000HKD 
03328BANKCOMMdown5.420-0.050-0.914%85.109MHKD[I-bank focus]Credit Suisse cuts Bankcomm (03328) to HK$6News
03988BANK OF CHINAdown3.560-0.020-0.559%757.851MHKDAsia-Pacific banks negative rating bias eases slightly - S&PNews
Remark:  Indices is updated on 19/07/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/07/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.