Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Hang Seng Index
Index Constituent Turnover
56.737 B
Prv Cls 32,121.94
Open 32,142.16
High 32,254.89
Low 31,986.00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown100.700-0.200-0.198%707.135MHKD[I-bank focus]Macquarie cuts Husky target on iceberg issueNews
00002CLP HOLDINGSdown78.350-0.250-0.318%371.703MHKD[I-bank focus]DB lifts CLP Holdings (00002) to HK$80News
00003HK & CHINA GASunchange15.4000.0000.000%145.780MHKD[I-bank focus]Daiwa lifts HK & China Gas (00003) to HK$16.3News
00004WHARF HOLDINGSdown30.500-0.500-1.613%430.610MHKD[I-bank focus]Wharf to cool down privatisation expectationNews
00005HSBC HOLDINGSdown85.400-0.050-0.059%2.172BHKDHSBC (005) to pay US$101.5m to settle US forex investigationNews
00006POWER ASSETSup66.850+0.250+0.375%152.183MHKD[I-bank focus]DB lifts Power Assets (00006) to HK$64.9News
00011HANG SENG BANKdown189.500-1.500-0.785%208.784MHKDHang Seng launches AI chatbots for retail banking servicesNews
00012HENDERSON LANDup52.400+0.050+0.096%187.099MHKD[I-bank focus]Morgan ups Henderson Land (00012) to HK$49News
00016SHK PPTup133.100+0.900+0.681%424.850MHKD[I-bank focus]Morgan lifts SHK Properties (00016) to HK$153News
00017NEW WORLD DEVdown12.340-0.100-0.804%383.334MHKD[I-bank focus]Morgan lifts New World Dev (00017) to HK$13.5News
00019SWIRE PACIFIC Aup78.000+0.900+1.167%133.687MHKD[I-bank focus]Morgan sees flattish property prices in 2018News
00023BANK OF E ASIAup34.300+0.200+0.587%37.737MHKD[I-bank focus]CLSA keeps "underweight" stance on HK banksNews
00027GALAXY ENTup63.900+0.400+0.630%482.458MHKD[I-bank focus]Morgan ups Galaxy Ent (00027) to HK$64News
00066MTR CORPORATIONdown45.050-0.200-0.442%228.528MHKDMTRC says Shatin-Central rail link cost rises to HK$87.3bnNews
00083SINO LANDdown14.580-0.020-0.137%66.333MHKD[I-bank focus]Nomura upgrades Sino Land (00083) to HK$17.6News
00101HANG LUNG PPTup20.600+0.100+0.488%62.582MHKD[I-bank focus]Nomura ups Hang Lung Properties to HK$26.5News
00144CHINA MER PORTdown21.100-0.200-0.939%160.780MHKDChina Mer Port (00144) Chairman Li Xiaopeng resignsNews
00151WANT WANT CHINAup6.920+0.270+4.060%261.554MHKD[I-bank focus]Goldman ups Want Want China (00151) to HK$5.3News
00175GEELY AUTOup25.000+0.350+1.420%2.253BHKDGeely Auto (00175) to issue US$300m bondsNews
00267CITICdown11.840-0.100-0.838%128.250MHKDCITIC to buy Qingdao Special Steel from parent at Rmb127mNews
00288WH GROUPup8.990+0.230+2.626%214.379MHKD[I-bank focus]Macquarie cuts WH Group (00288) to HK$9.1News
00386SINOPEC CORPup6.530+0.060+0.927%678.808MHKD[I-bank focus]Deutsche Bank lifts Sinopec (00386) to HK$7.86News
00388HKEXdown294.800-2.800-0.941%3.575BHKD[I-bank focus]UBS downgrades HKEx (00388) to "neutral" News
00688CHINA OVERSEASup29.800+1.600+5.674%1.149BHKD[I-bank focus]Divergent 2018 seen for China Property - agentNews
00700TENCENTup452.400+4.600+1.027%6.649BHKD[I-bank focus]Nomura ups Tencent Holdings (00700) to HK$536News
00762CHINA UNICOMup11.400+0.020+0.176%680.414MHKDChina Unicom (00762) 4G net adds slow to 4.44m in DecemberNews
00823LINK REITup70.800+0.200+0.283%291.699MHKD[I-bank focus]Morgan lifts Link REIT (00823) to HK$72News
00836CHINA RES POWERup14.440+0.240+1.690%199.430MHKDChina Res Power (00836) net generation up 5.1% in 2017News
00857PETROCHINAdown5.800-0.030-0.515%890.910MHKD[I-bank focus]DB lift PetroChina (00857) to HK$6.28News
00883CNOOCdown12.140-0.120-0.979%707.466MHKD[I-bank focus]Deutsche Bank lifts CNOOC (00883) to HK$15.84News
00939CCBup8.480+0.060+0.713%4.273BHKD[I-bank focus]Nomura lifts CCB (00939) to HK$8.68News
00941CHINA MOBILEdown80.500-0.950-1.166%2.308BHKDChina Mobile (00941) 4G net adds rise to 15.62m in DecemberNews
00992LENOVO GROUPup4.560+0.020+0.441%234.374MHKD[I-bank focus]Lenovo to kick off smart stores in 2018 - MacQNews
01038CKI HOLDINGSup66.300+0.250+0.379%117.225MHKD[I-bank focus]DB lifts CKI Holdings (01038) to HK$72.1News
01044HENGAN INT'Ldown77.250-2.650-3.317%898.243MHKD[I-bank focus]Credit Suisse lifts Hengan (01044) to HK$110News
01088CHINA SHENHUAup22.500+0.450+2.041%421.249MHKD[I-bank focus]Nomura lifts China Shenhua (01088) to HK$26.81News
01109CHINA RES LANDup28.300+1.950+7.400%802.478MHKDChina Res Land (01109) 2017 rental income up 21% to HK$8.7bnNews
01113CK ASSETup73.550+1.550+2.153%411.104MHKD[I-bank focus]Nomura lifts CK Asset (01113) to HK$86News
01299AIAup66.650+0.150+0.226%2.159BHKD[I-bank focus]UBS lifts AIA Group (01299) to HK$71News
01398ICBCup7.190+0.030+0.419%3.313BHKD[I-bank focus]Nomura lifts ICBC (01398) to HK$8.86News
01928SANDS CHINA LTDunchange46.0000.0000.000%644.028MHKDSands China (01928) declares interim dividend of HK$0.99News
01997WHARF REICdown52.900-0.050-0.094%239.136MHKD[I-bank focus]Nomura upgrades Wharf REIC (01997) to HK$63.5News
02007COUNTRY GARDENup17.040+0.520+3.148%2.039BHKDCountry Garden's (02007) rating unhurt by fundraising - S&PNews
02018AAC TECHup135.900+1.300+0.966%955.109MHKD[I-bank focus]Citi lowers AAC Technologies (02018) to HK$180News
02318PING ANup93.300+0.800+0.865%5.467BHKDPing An clarifies reports on technology businesses listingNews
02319MENGNIU DAIRYup26.350+0.300+1.152%563.410MHKD[I-bank focus]Citi lifts Mengniu Dairy (02319) to HK$27.03News
02382SUNNY OPT-100up111.800+4.500+4.194%1.826BHKDSunny Optical (02382) to issue US$600m bondsNews
02388BOC HONG KONGdown41.200-0.050-0.121%570.180MHKD[I-bank focus]CLSA keeps "underweight" stance on HK banksNews
02628CHINA LIFEdown25.750-0.450-1.718%1.972BHKDChina Life (02628) 2017 premium income up 19% to Rmb512.3bnNews
02922SUNNY OPT-1000up109.000+1.700+1.584%0.000HKD 
03328BANKCOMMup6.510+0.010+0.154%424.193MHKD[I-bank focus]Nomura lifts Bankcomm (03328) to HK$6.53News
03988BANK OF CHINAup4.430+0.020+0.454%3.069BHKD[I-bank focus]Nomura lifts Bank of China (03988) to HK$4.25News
Remark:  Indices is updated on 19/01/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/01/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.