Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
68.732 B
Prv Cls 29,095.86
Open 29,249.43
High 29,912.00
Low 29,183.59
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup58.400+0.600+1.038%311.785MHKD{Hot Stocks}2 listed firms see price swing at 4:09pmNews
00002CLP HOLDINGSup74.250+0.350+0.474%281.016MHKD{I-bank focus}Morgan trims CLP Holdings (00002) to HK$85News
00003HK & CHINA GASup11.400+0.060+0.529%223.837MHKD{Hot Stocks}HK & CHINA GAS quoted at HK$11.88, up 3.12%News
00005HSBC HOLDINGSup46.250+1.200+2.664%1.289BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup43.150+0.850+2.009%125.281MHKD{I-bank focus}Daiwa lifts Power Assets (00006) to HK$49News
00011HANG SENG BANKup149.900+2.800+1.903%424.974MHKD{Hot Stocks}HANG SENG BANK quoted at HK$153.7, up 3.09%News
00012HENDERSON LANDup34.100+0.850+2.556%136.346MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
00016SHK PPTup120.000+0.800+0.671%362.612MHKD{I-bank focus}Morgan tweaks SHK Properties (0016) to HK$73News
00017NEW WORLD DEVup38.300+0.650+1.726%227.314MHKD{Hot Stocks}2 listed firms see price swing at 2:00pmNews
00027GALAXY ENTup74.500+5.300+7.659%1.350BHKD{Block Trade}GALAXY ENT (00027): 500k shares, or HK$36.8mNews
00066MTR CORPORATIONup46.400+0.300+0.651%135.473MHKD{Hot Stocks}MTR CORPORATION quoted at HK$47.6, up 3.14%News
00101HANG LUNG PPTdown19.460-0.040-0.205%105.380MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$20.2, down 2.88%News
00175GEELY AUTOup26.150+0.200+0.771%1.036BHKD{Block Trade}GEELY AUTO (00175): 2.41m shares, or HK$62.61mNews
00267CITICup6.670+0.220+3.411%236.090MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
00288WH GROUPup7.000+0.110+1.597%202.426MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.07, up 3.06%News
00386SINOPEC CORPup4.340+0.180+4.327%485.825MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.29, up 3.12%News
00388HKEXup498.000+10.400+2.133%2.709BHKDSummary of listed companies announcements (1)News
00669TECHTRONIC INDup128.100+1.900+1.506%342.230MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00688CHINA OVERSEASup19.280+0.140+0.731%271.490MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00700TENCENTup723.000+25.000+3.582%13.014BHKD{Hot Stocks}TENCENT(00700) quoted at HK$719, up 3.01%News
00762CHINA UNICOMup5.220+0.170+3.366%872.612MHKD{Hot Stocks}4 listed firms see price swing at 10:23amNews
00823LINK REITdown70.850-0.400-0.561%478.976MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00857PETROCHINAup2.800+0.080+2.941%312.983MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$2.73, down 2.85%News
00883CNOOCup9.160+0.320+3.620%1.474BHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
00939CCBup6.400+0.340+5.611%3.638BHKD{Hot Stocks}CCB(00939) quoted at HK$6.36, up 4.95%News
00941CHINA MOBILEup56.250+1.250+2.273%3.087BHKD{Hot Stocks}4 listed firms see price swing at 10:25amNews
01038CKI HOLDINGSup44.600+0.500+1.134%83.635MHKDSummary of listed companies announcements (2)News
01044HENGAN INT'Lup52.950+0.500+0.953%147.395MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01093CSPC PHARMAup8.640+0.380+4.600%808.707MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.67, up 4.96%News
01109CHINA RES LANDup37.950+0.550+1.471%587.039MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
01113CK ASSETup45.900+1.000+2.227%364.468MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.4, up 3.34%News
01177SINO BIOPHARMdown8.800-0.260-2.870%771.030MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$8.78, down 3.09%News
01299AIAup99.300+2.500+2.583%2.232BHKD{Hot Stocks}AIA(01299) quoted at HK$99.65, up 2.94%News
01398ICBCup5.280+0.290+5.812%2.338BHKD{Hot Stocks}4 listed firms see price swing at 10:25amNews
01810XIAOMI-Wup26.450+0.400+1.536%2.991BHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
01876BUD APACup23.550+0.150+0.641%156.560MHKDSummary of listed companies announcements (5)News
01928SANDS CHINA LTDup37.550+1.950+5.478%773.672MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$37.35, up 4.92%News
01997WHARF REICup45.400+0.300+0.665%177.391MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02007COUNTRY GARDENup9.580+0.230+2.460%280.303MHKDSummary of listed companies announcements (9)News
02018AAC TECHup43.250+0.450+1.051%179.759MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02020ANTA SPORTSup127.400+3.000+2.412%627.505MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
02269WUXI BIOup102.400+2.600+2.605%1.200BHKD{Hot Stocks}2 listed firms see price swing at 3:00pmNews
02313SHENZHOU INTLup166.300+3.500+2.150%497.641MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02318PING ANup98.300+3.100+3.256%4.525BHKD{Hot Stocks}PING AN(02318) quoted at HK$98.05, up 2.99%News
02319MENGNIU DAIRYdown40.600-0.650-1.576%823.026MHKD{I-bank focus}DBS cuts Mengniu Dairy (02319) to HK$54.1News
02382SUNNY OPTICALup204.400+4.800+2.405%734.261MHKDSummary of listed companies announcements (4)News
02388BOC HONG KONGup26.350+1.000+3.945%759.941MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$26, up 2.56%News
02628CHINA LIFEup16.600+0.420+2.596%1.017BHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
03328BANKCOMMup4.510+0.130+2.968%172.883MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$4.51, up 2.97%News
03690MEITUAN-Wup372.600+10.200+2.815%7.131BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$374.6, up 3.37%News
03988BANK OF CHINAup2.800+0.110+4.089%1.874BHKD{Hot Stocks}4 listed firms see price swing at 10:25amNews
09988BABA-SWup232.400+3.000+1.308%4.346BHKD{Block Trade}Trading session block trades at 3:07pmNews
Remark:  Indices is updated on 03/03/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/03/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.