Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTup361.800+5.200+1.458%363.000357.8002.907BHKDDividend | Chart
202318PING ANup95.450+1.350+1.435%95.85094.6002.328BHKDDividend | Chart
301299AIAup88.500+2.350+2.728%88.50086.1001.757BHKDDividend | Chart
400939CCBup6.250+0.060+0.969%6.2806.2201.724BHKDDividend | Chart
502800TRACKER FUNDup29.450+0.300+1.029%29.55029.2501.462BHKDDividend | Chart
600388HKEXup273.400+0.400+0.147%274.800271.0001.131BHKDDividend | Chart
700066MTR CORPORATIONdown54.200-1.500-2.693%54.95053.650933.006MHKDDividend | Chart
803690MEITUAN-Wup67.250+1.700+2.593%68.00064.250905.622MHKDDividend | Chart
903988BANK OF CHINAup3.290+0.030+0.920%3.3103.260786.015MHKDDividend | Chart
1002822CSOP A50 ETFup15.000+0.160+1.078%15.06014.900783.998MHKDDividend | Chart
1103968CM BANKup39.850+0.950+2.442%40.15038.950782.525MHKDDividend | Chart
1206055CTIHKup19.180+2.360+14.031%19.28016.980748.040MHKDDividend | Chart
1300941CHINA MOBILEup70.650+0.100+0.142%71.15070.600680.987MHKDDividend | Chart
1401398ICBCup5.580+0.070+1.270%5.6005.530662.093MHKDDividend | Chart
1502823ISHARES A50up14.940+0.140+0.946%15.00014.840642.949MHKDDividend | Chart
1602382SUNNY OPTICALup88.400+2.450+2.850%90.20086.450641.986MHKDDividend | Chart
1702628CHINA LIFEup20.750+0.250+1.220%21.00020.550624.372MHKDDividend | Chart
1802269WUXI BIOup82.050+3.150+3.992%84.95079.200613.426MHKDDividend | Chart
1903333EVERGRANDEdown22.100-0.550-2.428%22.75021.650612.609MHKDDividend | Chart
2003188CAM CSI300up44.450+0.400+0.908%44.75044.250611.166MHKDDividend | Chart
Remarks:  Real time quote last updated:19/07/2019 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.