Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTup430.000+10.000+2.381%439.600420.80021.740BHKDDividend | Chart
202318PING ANup86.200+7.000+8.838%86.35079.5509.413BHKDDividend | Chart
300388HKEXup244.800+12.800+5.517%245.000232.0006.796BHKDDividend | Chart
401398ICBCup6.230+0.110+1.797%6.2706.1002.957BHKDDividend | Chart
500939CCBup6.900+0.170+2.526%6.9006.7602.521BHKDDividend | Chart
601299AIAup68.100+2.800+4.288%68.20065.5502.482BHKDDividend | Chart
700005HSBC HOLDINGSup75.600+0.500+0.666%75.80074.8002.434BHKDDividend | Chart
802628CHINA LIFEup27.350+0.800+3.013%27.45026.5002.427BHKDDividend | Chart
900175GEELY AUTOup28.950+1.000+3.578%29.20028.1001.998BHKDDividend | Chart
1000763ZTEup32.300+2.600+8.754%32.60029.7001.787BHKDDividend | Chart
1102822CSOP A50 ETFup16.220+0.360+2.270%16.30015.8001.779BHKDDividend | Chart
1203988BANK OF CHINAup3.820+0.070+1.867%3.8303.7501.766BHKDDividend | Chart
1302601CPICup41.400+2.900+7.532%41.80038.4501.747BHKDDividend | Chart
1401211BYD COMPANYup76.150+2.000+2.697%77.35074.6001.499BHKDDividend | Chart
1502828HS H ETFup119.900+3.200+2.742%120.000116.8001.484BHKDDividend | Chart
1603188CAM CSI300up50.850+1.150+2.314%50.85049.5001.262BHKDDividend | Chart
1702823ISHARES A50up15.740+0.380+2.474%15.80015.3001.249BHKDDividend | Chart
1801336NCIup56.000+2.750+5.164%56.00053.3001.234BHKDDividend | Chart
1902858YIXINdown7.120-0.580-7.532%7.7306.9801.107BHKDDividend | Chart
2001918SUNACup38.200+2.350+6.555%38.20035.850983.415MHKDDividend | Chart
Remarks:  Real time quote last updated:21/11/2017 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.