Quote | Super Quote
80941 CHINA MOBILE-R
64.500 -1.400 (-2.124%) High
66.000 		Share Tr
165,000		 Prev Close
65.900 		1 Month High
66.300		 MKT Cap
1,379.196B
Low
64.350		 Turnover
10.709M		 Open
66.000		 1 Month Low
61.750		 Short Sell (29/04)
3.943M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 15%
    10%
    24%
    51%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 65.600
  • 18K
  • 0
  • 65.050
  • 12K
  • 0
  • 64.800
  • 27K
  • 0
  • 64.500
  • 15K
  • 0
  • 64.400
  • 14K
  • 0
  • Bid #
  • 64.350
  • 10-D SMA
  • 64.340
  • Ask #
  • 64.450
  • 20-D SMA
  • 63.583
  • No of Tr
  • 75
  • 50-D SMA
  • 62.540
  • Amount/T
  • 140,637
  • 100-D SMA
  • 60.850
  • VWAP
  • 64.911
  • 250-D SMA
  • Currency
  • CNY
  • 52-W High
  • 66.300
  • BoardLot
  • 500
  • 52-W Low
  • 54.992
  • Admission Fee
  • 32,250
  • 14-D RSI
  • 70.836
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • 1.336%
  • P/E Ratio/Est.
  • 10.463/9.597
  • Rate of Riski
  • 2.352%
  • % Yld/Est.
  • 6.827/7.631
  • Risk Return Ratei
  • 0.568
  • EPS
  • RMB 6.160
  • Betai
  • DPS
  • RMB 4.400
  • Listing Date
  • 19/06/2023
  • NBV Per Share
  • RMB 62.724
  • Listing Price
  • --
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
[ DCM ] 00941
List of DCM More
HKD 69.450 -1.600 (-2.252%)
In CNY 64.390    HKD/CNY Premium -0.094%
Total Volume 26.101M    Total T/O(HKD)   1.825B
HKD to RMB: 0.92713
Quote data and rate are at least 15-min delayed. Last updated: 29/04/2024 14:16
Short Sell Shares & Ratio
More
  • 29/04
  • *60,500
  • *60.218%
  • 26/04
  • 53,500
  • 31.967%
  • 25/04
  • 15,000
  • 30.920%
  • 24/04
  • 1,500
  • 1.723%
  • 23/04
  • 18,000
  • 28.930%
     
23
     
24
     
25
     
26
     
29
Mainboard Short Sell(29/04) *14.164B(16.863%)
Data updated on 29/04/2024 12:25
* Half-day data
Dividend Records 21/03/2024
More
Fin Div RMB 2.175 or HKD 2.4
Ex-date: 06/06/2024
Payable Date:26/06/2024
Last Updated: 29/04/2024 14:31
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (10)

22/03/2024 08:45  Summary of listed companies announcements (11)

21/03/2024 08:45  Summary of listed companies announcements (10)

14/03/2024 08:45  Summary of listed companies announcements (11)

12/03/2024 08:45  Summary of listed companies announcements (9)

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
80941CHINA MOBILE-Rdown64.450-1.450-2.200%10.463PE
140,637
00941CHINA MOBILEdown69.450-1.600-2.252%10.226PE
234,994
00762CHINA UNICOMdown5.970-0.150-2.451%8.877PE
49,726
06823HKT-SSdown8.620-0.280-3.146%13.082PE
38,145
00728CHINA TELECOMdown4.290-0.110-2.500%11.791PE
57,915
00008PCCWdown3.930-0.010-0.254% 
37,345
01883CITIC TELECOMup2.680+0.010+0.375%8.048PE
56,680
00215HUTCHTEL HKunchange1.0200.0000.000% 
9,308
00315SMARTONE TELEdown3.630-0.030-0.820%14.938PE
39,177
01310HKBNdown2.500-0.520-17.219% 
59,696
01045APT SATELLITEup2.220+0.020+0.909%8.675PE
55,106
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 29/04/2024 14:31
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/04/2024 14:31
  Index bar's Futures are real time updated. Last updated: 29/04/2024 14:31
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 29/04/2024 14:31
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTup348.6007.309B
01299AIAup57.7505.867B
02800TRACKER FUNDup17.9105.384B
03690MEITUAN-Wdown112.0005.302B
03988BANK OF CHINAup3.6003.109B
Real time quote last updated: 29/04/2024 14:31
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
06098CG SERVICESup5.540+12.831%
00960LONGFOR GROUPup12.020+9.273%
01299AIAup57.650+6.759%
00968XINYI SOLARup5.580+5.283%
06618JD HEALTHup27.950+5.075%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01099SINOPHARMdown20.200-6.264%
09961TRIP.COM-Sdown389.000-4.329%
00857PETROCHINAdown7.240-3.979%
03690MEITUAN-Wdown111.700-3.374%
00669TECHTRONIC INDdown105.400-3.125%
Last updated: 29/04/2024 14:15
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup12.020+9.273%
00968XINYI SOLARup5.580+5.283%
06618JD HEALTHup27.950+5.075%
00688CHINA OVERSEASup14.660+5.014%
09888BIDU-SWup105.500+4.559%
%Losers More 更多 %Losers
Code Name   Nominal %Change
09961TRIP.COM-Sdown389.000-4.329%
00857PETROCHINAdown7.240-3.979%
03690MEITUAN-Wdown111.700-3.374%
00386SINOPEC CORPdown4.660-2.917%
00762CHINA UNICOMdown5.970-2.451%
Last updated: 29/04/2024 14:15
Profit / (Loss) Attributable to Shareholders (M¥)RMB 131,766
%Change5.027%
EPS / (LPS)RMB 6.160
NBV Per Share (¥)RMB 62.724
Profit Estimation
More
Buy

Ranking based on 13 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
CITIC SECBuy655.000.00
DBS VICKERSBuy705.00503.48
JEFFERIES HKBuy697.00488.17
JP MORGANOverweight650.00475.00
UBSBuy649.00474.00
Related Securities
More
00941 CHINA MOBILE 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here