Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
120.870 B
Prv Cls 11,292.22
Open 11,393.97
High 11,433.32
Low 10,989.20
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOdown22.050-2.300-9.446%2.939BHKDGeely Auto (00175) 2-month sales volume up 76%News
00241ALI HEALTHdown22.800-1.550-6.366%1.238BHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$23.1, down 5.13%News
00267CITICup6.670+0.100+1.522%206.827MHKD{Hot Stocks}CITIC(00267) quoted at HK$6.77, up 3.04%News
00270GUANGDONG INVup14.140+0.740+5.522%214.413MHKD{Hot Stocks}GUANGDONG INV quoted at HK$14.06, up 4.93%News
00291CHINA RES BEERdown56.650-2.100-3.574%706.144MHKD{Hot Stocks}CHINA RES BEER quoted at HK$60.9, up 3.66%News
00384CHINA GAS HOLDup30.300+0.750+2.538%220.254MHKD{Block Trade}CHINA GAS HOLD: 1.03m shares, or HK$30.76mNews
00386SINOPEC CORPup4.440+0.060+1.370%939.487MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00586CONCH VENTUREdown34.150-0.350-1.014%123.949MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00688CHINA OVERSEASup18.860+0.020+0.106%406.569MHKDSummary of listed companies announcements (2)News
00700TENCENTdown642.500-36.500-5.376%23.819BHKD{Hot Stocks}TENCENT(00700) quoted at HK$645, down 5.01%News
00762CHINA UNICOMdown5.060-0.050-0.978%954.481MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00788CHINA TOWERunchange1.2300.0000.000%2.849BHKDChina Tower (00788) year net up 23% to RMB6,428 millionNews
00813SHIMAO GROUPdown23.450-0.100-0.425%102.875MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup3.050+0.120+4.096%1.380BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCup9.500+0.190+2.041%4.210BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00914CONCH CEMENTup50.100+0.400+0.805%500.475MHKDSummary of listed companies announcements (3)News
00939CCBup6.560+0.070+1.079%3.704BHKD{Block Trade}CCB (00939): 6.96m shares, or HK$45.95mNews
00941CHINA MOBILEdown56.250-0.600-1.055%6.258BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00960LONGFOR GROUPdown48.650-0.050-0.103%470.063MHKDYida China (03639) to sell property management businessNews
00981SMICdown25.450-1.400-5.214%2.742BHKD{Hot Stocks}SMIC(00981) quoted at HK$25.5, down 5.03%News
01024KUAISHOU-Wdown266.000-19.000-6.667%3.558BHKD{Block Trade}KUAISHOU-W (01024): 162k shares, or HK$43.1mNews
01044HENGAN INT'Lup55.750+1.050+1.920%267.325MHKD{Block Trade}HENGAN INT'L (01044): 1.5m shares, or HK$82.39mNews
01093CSPC PHARMAup8.360+0.080+0.966%674.996MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.55, up 3.26%News
01109CHINA RES LANDup36.750+0.150+0.410%500.073MHKD{Hot Stocks}CHINA RES LAND quoted at HK$36.95, down 2.64%News
01177SINO BIOPHARMdown7.950-0.330-3.986%781.839MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$8.03, down 3.02%News
01193CHINA RES GASup39.650+1.000+2.587%111.429MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCup3.200+0.130+4.235%1.745BHKD{Hot Stocks}ABC(01288) quoted at HK$3.23, up 5.21%News
01398ICBCup5.560+0.090+1.645%3.591BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.64, up 3.11%News
01658PSBCdown6.100-0.060-0.974%723.503MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01810XIAOMI-Wdown22.350-2.100-8.589%10.521BHKD{Block Trade}XIAOMI-W (01810): 2m shares, or HK$46mNews
01918SUNACdown30.550-0.900-2.862%561.878MHKDSunac (01918) Feb contracted sales value up 172%News
02007COUNTRY GARDENdown9.240-0.050-0.538%222.420MHKDCountry Garden (02007) Feb contracted sales up 123%News
02020ANTA SPORTSdown114.200-7.300-6.008%1.402BHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
02313SHENZHOU INTLdown153.500-7.000-4.361%1.070BHKD{Hot Stocks}SHENZHOU INTL quoted at HK$152.7, down 4.86%News
02318PING ANup97.900+1.250+1.293%4.197BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown39.500-1.250-3.067%485.633MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$39.5, down 3.07%News
02382SUNNY OPTICALdown175.200-13.400-7.105%1.562BHKD{Hot Stocks}3 listed firms see price swing at 10:36amNews
02601CPICdown36.250-0.250-0.685%592.204MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
02628CHINA LIFEup16.540+0.180+1.100%933.651MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02688ENN ENERGYdown114.800-0.900-0.778%201.937MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03328BANKCOMMup4.580+0.030+0.659%205.423MHKDSummary of listed companies announcements (6)News
03333EVERGRANDEdown14.780-0.460-3.018%244.366MHKDEvergrande (03333) Feb contracted sales down 32%News
03690MEITUAN-Wdown308.800-28.200-8.368%16.291BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$304.6, down 9.61%News
03692HANSOH PHARMAdown35.450-1.100-3.010%233.692MHKD{Block Trade}HANSOH PHARMA: 1.54m shares, or HK$58.56mNews
03968CM BANKdown58.700-2.750-4.475%1.380BHKD{Hot Stocks}CM BANK(03968) quoted at HK$60.9, up 4.37%News
03988BANK OF CHINAup2.880+0.040+1.408%1.911BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$2.87, up 3.24%News
06186CHINA FEIHEdown18.940-0.980-4.920%566.493MHKD{Hot Stocks}CHINA FEIHE quoted at HK$18.92, down 5.02%News
06618JD HEALTHdown108.200-13.300-10.947%1.566BHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$109, down 10.29%News
06862HAIDILAOdown56.000-3.800-6.355%1.059BHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$56.7, down 5.18%News
09618JD-SWdown336.200-21.200-5.932%3.216BHKD{Block Trade}JD-SW (09618): 80k shares, or HK$27.19mNews
09988BABA-SWdown220.600-6.400-2.819%5.500BHKD{Block Trade}BABA-SW (09988): 135k shares, or HK$30.46mNews
09999NTES-Sdown165.300-1.600-0.959%1.008BHKD{Block Trade}NTES-S (09999): 165k shares, or HK$27.52mNews
Remark:  Indices is updated on 08/03/2021 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 08/03/2021 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.