Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China Enterprises Index
Index Constituent Turnover
36.840 B
Prv Cls 11,492.77
Open 11,475.78
High 11,622.35
Low 11,394.22
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00267CITICup11.160+0.020+0.180%110.953MHKDFDG E Vehicles (00729) clarifies no shares sale by CITICNews
00270GUANGDONG INVup12.700+0.300+2.419%290.465MHKD[I-bank focus]UBS upgrades Guangdong Inv (00270) to HK$16.2News
00384CHINA GAS HOLDdown31.250-0.200-0.636%145.971MHKDChina Gas (00384) expects annual net profit to rise over 45%News
00386SINOPEC CORPup7.170+0.180+2.575%1.543BHKD[I-bank focus]Jefferies lifts Sinopec (00386) to HK$8.75News
00390CHINA RAILWAYdown6.070-0.030-0.492%81.429MHKDChina Railway (00390) to spin off CRHEEC on NEEQNews
00489DONGFENG GROUPup8.840+0.130+1.493%108.665MHKD[I-bank focus]HSBC raises Dongfeng Motor (00489) to HK$11.9News
00700TENCENTup400.200+3.400+0.857%9.196BHKD[I-bank focus]Suspension of new game registration temporaryNews
00728CHINA TELECOMup3.560+0.030+0.850%155.265MHKD[I-bank focus]CS lifts China Telecom (00728) to HK$4.6News
00753AIR CHINAdown9.200-0.100-1.075%146.077MHKDAir China (00753) passengers carried rise 8% in MayNews
00857PETROCHINAup5.850+0.020+0.343%823.807MHKD[I-bank focus]Jefferies lifts PetroChina (00857) to HK$9News
00883CNOOCup12.860+0.320+2.552%936.870MHKD[I-bank focus]Jefferies raises CNOOC (00883) to HK$19.75News
00902HUANENG POWERup5.450+0.140+2.637%277.523MHKD[I-bank focus]HSBC cuts Huaneng Power (00902) to HK$5.5News
00914CONCH CEMENTdown45.750-1.550-3.277%975.016MHKD[I-bank focus]Limited impact on suspension of Tongling ConchNews
00939CCBdown7.530-0.020-0.265%3.502BHKD[I-bank focus]Positive NIM outlook remains for China banksNews
00941CHINA MOBILEup69.400+0.150+0.217%998.695MHKDChina Mobile (00941) 4G net adds at 2.51m in MayNews
00998CITIC BANKunchange5.1000.0000.000%293.176MHKD[I-bank focus]CS upgrades Citic Bank (00998) to HK$6.4News
01044HENGAN INT'Lup76.500+1.600+2.136%169.961MHKD[I-bank focus]Jefferies starts Hengan Int'l (01044) at HK$97News
01088CHINA SHENHUAup20.450+0.150+0.739%515.705MHKDChina Shenhua (01088) Vice President Zhang Zifei retiresNews
01093CSPC PHARMAup23.800+0.400+1.709%661.807MHKD[I-bank focus]HSBC raises CSPC Pharma (01093) to HK$28.6News
01099SINOPHARMup32.900+0.300+0.920%165.665MHKD[I-bank focus]UBS lowers Sinopharm Group (01099) to HK$40.15News
01109CHINA RES LANDdown28.050-0.200-0.708%320.526MHKDChina Res Land (01109) May gross contracted sales up 28.8%News
01211BYD COMPANYdown48.500-1.300-2.610%380.070MHKD[I-bank focus]Nomura chops BYD Company (01211) to HK$46.1News
01288ABCdown3.830-0.040-1.034%1.083BHKDABC (01288) non-public A shares issuance approved by CSRCNews
01336NCIdown35.700-0.100-0.279%228.102MHKDNCI (01336) 5-month premium income up 8.9% to Rmb54.62bnNews
01339PICC GROUPdown3.800-0.010-0.262%200.008MHKDPICC Group (01339) gets approval for A share offeringNews
01359CHINA CINDAunchange2.7200.0000.000%92.086MHKDMoody's affirms Cinda AMC's "A3/P-2" ratings; outlook stableNews
01398ICBCdown6.130-0.010-0.163%1.887BHKD[I-bank focus]Positive NIM outlook remains for China banksNews
01658PSBCup5.340+0.110+2.103%246.780MHKD[I-bank focus]Goldman downgrades PSBC (01658) to HK$6.4News
01766CRRCdown6.340-0.040-0.627%161.948MHKD[I-bank focus]HSBC cuts CRRC Corporation (01766) to HK$9.3News
01776GF SECdown11.840-0.120-1.003%56.634MHKDGF Sec (01776) net profit up 12% to Rmb445m in MayNews
01800CHINA COMM CONSup8.190+0.030+0.368%106.915MHKDCCCC (01800) says Aecon buy blocked by CanadaNews
01816CGN POWERup2.080+0.040+1.961%78.704MHKDCGN Power (01816) 1Q on-grid power generation up 15.5%News
01988MINSHENG BANKup7.090+0.080+1.141%217.038MHKD[I-bank focus]HSBC cuts Minsheng Bank (01988) to HK$8.3News
02202CHINA VANKEup29.750+0.100+0.337%182.955MHKDChinese developers to brace for drying liquidity conditionsNews
02238GAC GROUPdown8.310-0.030-0.360%205.469MHKD[I-bank focus]HSBC cuts GAC Group (02238) to HK$17News
02313SHENZHOU INTLup96.550+0.850+0.888%300.890MHKD[I-bank focus]CS ups Shenzhou Int'l (02313) to HK$103News
02318PING ANdown76.800-0.300-0.389%4.126BHKD[I-bank focus]CS cuts Ping An Insurance (02318) to HK$98News
02328PICC P&Cup13.540+0.060+0.445%243.183MHKDPICC P&C (02328) 5-month premium up 15% to RMB166.7bnNews
02333GREATWALL MOTORup6.820+0.020+0.294%301.367MHKD[I-bank focus]HSBC raises Great Wall Motor (02333) to HK$9.8News
02601CPICdown32.600-0.070-0.214%635.178MHKD[I-bank focus]Credit Suisse trimms CPIC (02601) to HK$41News
02628CHINA LIFEup21.400+0.050+0.234%880.484MHKD[I-bank focus]Daiwa lowers China Life (02628) to HK$30News
02799CHINA HUARONGup2.470+0.020+0.816%127.432MHKD[I-bank focus]HSBC trims China Huarong (02799) to HK$2.9News
03328BANKCOMMup6.230+0.070+1.136%309.698MHKDBoCom (03328) plans to set up asset management subsidiaryNews
03968CM BANKdown30.400-0.150-0.491%754.608MHKD[I-bank focus]Positive NIM outlook remains for China banksNews
03988BANK OF CHINAup3.970+0.010+0.253%1.709BHKDBank of China branches' MTN drawdowns assigned 'A' ratingsNews
06030CITIC SECdown17.180-0.100-0.579%377.899MHKDMoody's assigns P-2 rating to CITIC Securities ECP programNews
06060ZA ONLINEdown52.250-0.050-0.096%40.910MHKD[I-bank focus]UBS trims Zhong An Online (06060) to HK$56.8News
06837HAITONG SECdown8.470-0.110-1.282%244.196MHKD[I-bank focus]Daiwa cuts Haitong Securities (06837) to HK$12News
06881CGSdown4.370-0.020-0.456%92.624MHKDCGS (06881) net profit up 30% to Rmb253m in MayNews
06886HTSCdown13.500-0.020-0.148%150.545MHKDHTSC (06886) net profit down 24% to Rmb269m in MayNews
Remark:  Indices is updated on 20/06/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/06/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.