Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
64.643 B
Prv Cls 6,922.66
Open 7,030.13
High 7,088.16
Low 6,952.57
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
06098CG SERVICESdown13.580-0.860-5.956%597.980MHKD{Hot Stocks}CG SERVICES quoted at HK$13.74, down 4.85%News
06690HAIER SMARTHOMEdown24.700-1.500-5.725%681.406MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01658PSBCdown4.660-0.250-5.092%800.214MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.66, down 5.09%News
02007COUNTRY GARDENdown2.210-0.070-3.070%373.498MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$2.17, down 4.82%News
02020ANTA SPORTSdown114.000-2.800-2.397%662.566MHKDSummary of listed companies announcements (24)News
01109CHINA RES LANDdown35.800-0.850-2.319%536.101MHKD{Hot Stocks}CHINA RES LAND quoted at HK$35.55, down 3.00%News
01398ICBCdown4.180-0.090-2.108%1.070BHKDSummary of listed companies announcements (15)News
00291CHINA RES BEERdown63.000-1.350-2.098%939.767MHKD{Block Trade}CHINA RES BEER (00291): 1m shares, or HK$64.28mNews
00386SINOPEC CORPdown4.640-0.080-1.695%822.260MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00960LONGFOR GROUPdown22.150-0.350-1.556%206.948MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$21.85, down 2.89%News
09868XPENG-Wdown43.750-0.650-1.464%523.998MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALdown94.950-1.250-1.299%405.453MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$97.45, up 5.01%News
02319MENGNIU DAIRYdown32.200-0.400-1.227%621.798MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00688CHINA OVERSEASdown18.960-0.160-0.837%651.291MHKD{Hot Stocks}3 listed firms see price swing at 1:06pmNews
00883CNOOCdown11.660-0.080-0.681%734.179MHKDSummary of listed companies announcements (5)News
00857PETROCHINAdown4.650-0.030-0.641%1.036BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$4.55, up 4.84%News
06618JD HEALTHdown58.400-0.350-0.596%383.136MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$57.9, down 5.00%News
09888BIDU-SWdown148.700-0.800-0.535%1.587BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
03988BANK OF CHINAdown3.010-0.010-0.331%1.121BHKDSummary of listed companies announcements (33)News
09633NONGFU SPRINGdown45.150-0.150-0.331%205.943MHKD{Hot Stocks}NONGFU SPRING quoted at HK$44.9, down 3.02%News
01810XIAOMI-Wdown12.100-0.040-0.329%745.031MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02015LI AUTO-Wdown98.000-0.250-0.254%563.550MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
00267CITICdown9.180-0.010-0.109%99.747MHKDSummary of listed companies announcements (3)News
01288ABCunchange2.9100.0000.000%393.916MHKDSummary of listed companies announcements (14)News
02618JD LOGISTICSup14.100+0.020+0.142%109.815MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03328BANKCOMMup4.940+0.010+0.203%107.304MHKDSummary of listed companies announcements (30)News
00700TENCENTup385.800+0.800+0.208%10.093BHKD{Block Trade}TENCENT (00700): 90k shares, or HK$34.88mNews
03968CM BANKup40.100+0.150+0.375%966.054MHKD{Block Trade}CM BANK (03968): 2.19m shares, or HK$89.74mNews
00939CCBup5.090+0.020+0.394%1.558BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMup4.400+0.020+0.457%179.323MHKDSummary of listed companies announcements (5)News
02688ENN ENERGYup107.600+0.500+0.467%266.960MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
00968XINYI SOLARup9.410+0.050+0.534%184.262MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$9.65, up 3.10%News
02318PING ANup51.100+0.300+0.591%1.440BHKD{Hot Stocks}PING AN(02318) quoted at HK$52.35, up 3.05%News
06862HAIDILAOup21.250+0.150+0.711%789.974MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$21.75, up 3.08%News
00020SENSETIME-Wup2.660+0.020+0.758%517.957MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.76, up 5.34%News
03690MEITUAN-Wup143.500+1.500+1.056%6.899BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup8.500+0.090+1.070%674.814MHKD{Hot Stocks}LENOVO GROUP quoted at HK$8.19, down 4.88%News
00175GEELY AUTOup10.100+0.130+1.304%658.469MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
09999NTES-Sup138.000+2.100+1.545%595.703MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wup60.450+1.050+1.768%1.213BHKDSummary of listed companies announcements (10)News
00981SMICup18.600+0.340+1.862%894.715MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02331LI NINGup61.900+1.150+1.893%666.164MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00941CHINA MOBILEup63.600+1.250+2.005%2.179BHKDSummary of listed companies announcements (7)News
01211BYD COMPANYup229.800+4.600+2.043%3.376BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$231.6, up 2.84%News
01093CSPC PHARMAup7.720+0.210+2.796%644.939MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.74, up 3.06%News
00881ZHONGSHENG HLDGup38.700+1.100+2.926%211.178MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09988BABA-SWup100.400+3.500+3.612%9.038BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02628CHINA LIFEup12.900+0.480+3.865%830.353MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
09618JD-SWup172.000+8.800+5.392%4.181BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
02313SHENZHOU INTLup82.400+5.100+6.598%604.730MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$81.45, up 5.37%News
Remark:  Indices is updated on 31/03/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.