|
|
|
|
|
|
|
|
|
|
MT
323 B
323 B
Hot: Heavy Tech Stoc...Hot: Heavyweight Blu...Hot StockBig TechCloud ServiceAI ApplicationOnline Game
| 428.800 +14.000 (+3.375%) | High 439.800 |
Share Tr 39.958M |
Prev Close 414.800 |
1 Month High 484.800 |
MKT Cap 3,905.561B |
| Break 52W Lo 412.600 |
Turnover 17.003B |
Open 414.000 |
1 Month Low 413.600 |
Short Sell (24/06) 1.696B |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
18%33%31%18%
- Block Trade
-
18%33%34%15%
Transacted Price HKD AMS Non-AMS
- 430.000
- 1,268K
- 6K
- 429.600
- 1,236K
- 5K
- 429.400
- 1,050K
- 9K
- 428.800
- 3,601K
- 0K
- 414.000
- 1,104K
- 0K
- CAS
- Ref. Price
- Order Imbalance
- 429.400
- --
- Lower Price
- Upper Price
- 408.000
- 450.800
- Bid #
- 428.800
- 10-D SMA
- 448.000
- Ask #
- 429.000
- 20-D SMA
- 447.410
- No of Tr
- 47881
- 50-D SMA
- 463.426
- Amount/T
- 355,104
- 100-D SMA
- 498.116
- VWAP
- 425.522
- 250-D SMA
- 554.477
- Currency
- HKD
- 52-W High
- 677.700
- BoardLot
- 100
- 52-W Low
- 413.600
- Admission Fee
- 42,880
- 14-D RSI
- 34.273
- Spread
- 0.200/0.200
- 10-D R. of Returni
- -5.384
- P/E Ratio/Est.
- 15.066/14.302
- Rate of Riski
- 66.705
- % Yld/Est.
- 1.236/1.384
- Risk Return Ratei
- -0.081
- EPS
- RMB 24.749
- Betai
- +1.243
- DPS
- RMB 4.660
- Listing Date
- 16/06/2004
- NBV Per Share
- RMB 126.548
- Listing Price
- 3.700
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- Y
Code
Currency
Nominal
%Change
HKD Premium
Quote data is at least 15-min delayed. Last updated: 24/06/2026 17:59
ADR
%Premium -1.96%
HKD 420.386 (-3.056%)
- 24/06
- 3,979,100
- 9.972%
- 23/06
- 3,200,100
- 7.392%
- 22/06
- 2,508,500
- 7.946%
- 18/06
- 2,740,400
- 9.104%
- 17/06
- 958,200
- 5.661%
| 17 | ||
| 18 | ||
| 22 | ||
| 23 | ||
| 24 | ||
Mainboard Short Sell(24/06) 71.647B(24.194%)
Data updated on 24/06/2026 16:35
* Half-day data
Last Updated: 24/06/2026 17:59
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
24/06/2026 13:43 {Block Trade}TENCENT (00700): 84k shares, or HK$36.37m
24/06/2026 13:37 {Hot Stocks}2 listed firms see price swing at 1:36pm
24/06/2026 13:24 {Hot Stocks}2 listed firms see price swing at 1:23pm
24/06/2026 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/06/2026 09:02 {Block Trade}TENCENT (00700): 516k shares, or HK$216.37m
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 00700 | TENCENT |  | 428.800 | +14.000 | +3.375% | 15.066 |  | 355,104 |
| 80700 | TENCENT-R | | 373.000 | +13.200 | +3.669% | 15.071 | | 233,261 |
| 09988 | BABA-W | | 99.400 | +0.450 | +0.455% | 15.164 | | 180,589 |
| 89988 | BABA-WR | | 86.750 | +0.900 | +1.048% | 15.219 | | 64,697 |
| 09999 | NTES-S |  | 185.600 | -0.300 | -0.161% | 15.240 | | 231,281 |
| 02513 | KNOWLEDGE ATLAS | | 2,174.000 | +4.000 | +0.184% | 494,894 | ||
| 03690 | MEITUAN-W | | 67.750 | -1.850 | -2.658% | 154,175 | ||
| 83690 | MEITUAN-WR | | 58.650 | -1.750 | -2.897% | 105,171 | ||
| 09888 | BIDU-SW | | 107.100 | +2.400 | +2.292% | 54.462 |  | 192,968 |
| 09618 | JD-SW | | 101.100 | -1.700 | -1.654% | 12.760 | | 230,469 |
| 89888 | BIDU-SWR | | 93.000 | +1.950 | +2.142% | 54.386 | | 61,561 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 24/06/2026 17:59 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/06/2026 16:30 | |||||||||
| Index bar's Futures are real time updated. Last updated: 24/06/2026 20:06 | |||||||||
| ADR Quote data is at least 15-min delayed. | |||||||||
| US Time: 24/06/2026 08:06 EDT | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 24/06/2026 17:59 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| Code | Name | Nominal | Turnover | |
| 07709 | XL2CSOPHYNIX | | 154.000 | 22.879B |
| 02800 | TRACKER FUND | | 23.800 | 19.267B |
| 00981 | SMIC | | 84.800 | 18.241B |
| 00700 | TENCENT | | 428.800 | 17.003B |
| 03033 | CSOP HS TECH | | 4.400 | 13.970B |
Real time quote last updated: 24/06/2026 17:00
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | | 84.800 | +8.927% |
| 02359 | WUXI APPTEC | | 141.700 | +8.333% |
| 02269 | WUXI BIO | | 32.440 | +4.175% |
| 00700 | TENCENT | | 428.800 | +3.375% |
| 00992 | LENOVO GROUP | | 22.920 | +2.873% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 00968 | XINYI SOLAR | | 2.000 | -3.846% |
| 02628 | CHINA LIFE | | 28.320 | -3.345% |
| 03993 | CMOC | | 16.760 | -3.065% |
| 01929 | CHOW TAI FOOK | | 11.480 | -2.959% |
| 02331 | LI NING | | 14.910 | -2.930% |
Last updated: 24/06/2026 16:35
| Profit / (Loss) Attributable to Shareholders (K¥) | RMB 224,842,000 |
| %Change | 15.854% |
| EPS / (LPS) | RMB 24.749 |
| NBV Per Share (¥) | RMB 126.548 |
| Disclosure of Interest | More |
| 15/04/2026 | Zhang Xiulan Long Position: 6,651 Shares Avg Price / share: HKD -- |
| Repurchase Share | More |
| 23/06/2026 | Repurchase Share: 1,190,000 Shares Highest Unit Price: HKD 431.200 Lowest Unit Price: HKD 413.600 % of Issued Shs: 0.288% |
| Buy |
Ranking based on 20 research report(s)
| Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
| BNP | OutPerform | 2,648.00 | 530.00 |
| DEUTSCHE | Buy | 2,703.00 | 442.00 |
| UBS | Buy | 3,024.00 | 584.00 |
| FIRST SHANGHAI SEC | Buy | 3,115.00 | 590.00 |
| BANK OF AMERICA | Buy | 2,989.00 | 471.00 |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.