Quote | Super Quote
00700 TENCENT
285.000 -4.800 (-1.656%) High
291.200
Share Tr
14.434M
Prev Close
289.800
1 Month High
296.400
MKT Cap
2,691.831B
Low
285.000
Turnover
4.151B
Open
289.000
1 Month Low
265.800
Short Sell (19/03)
525.424M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 31%
    17%
    20%
    32%
  • Block Trade
  • 34%
    17%
    15%
    34%
Transacted Price HKD AMS Non-AMS
  • 289.400
  • 674K
  • 2K
  • 289.200
  • 703K
  • 6K
  • 289.000
  • 1,254K
  • 4K
  • 286.000
  • 874K
  • 29K
  • 285.800
  • 996K
  • 29K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 285.400
  • Buy > Sell 64,400
  • Lower Price
  • Upper Price
  • 271.200
  • 299.600
  • Bid #
  • 285.400
  • 10-D SMA
  • 280.660
  • Ask #
  • 285.600
  • 20-D SMA
  • 282.070
  • No of Tr
  • 14127
  • 50-D SMA
  • 282.248
  • Amount/T
  • 285,686
  • 100-D SMA
  • 294.662
  • VWAP
  • 287.690
  • 250-D SMA
  • 318.448
  • Currency
  • HKD
  • 52-W High
  • 395.200
  • BoardLot
  • 100
  • 52-W Low
  • 260.200
  • Admission Fee
  • 28,500
  • 14-D RSI
  • 55.830
  • Spread
  • 0.200/0.200
  • 10-D R. of Returni
  • 6.413%
  • P/E Ratio/Est.
  • 13.101/19.789
  • Rate of Riski
  • 27.049%
  • % Yld/Est.
  • 0.841/0.605
  • Risk Return Ratei
  • 0.237
  • EPS
  • RMB 19.757
  • Betai
  • +1.201
  • DPS
  • RMB 2.102
  • Listing Date
  • 16/06/2004
  • NBV Per Share
  • RMB 75.390
  • Listing Price
  • 3.700
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Bull Put/Bear
CNY 263.400 -4.200 (-1.570%)
In HKD 285.690    CNY/HKD Premium +0.102%
Total Volume 14.037M    Total T/O(HKD)   4.038B
HKD to RMB: 0.92200
Quote data and rate are at least 15-min delayed. Last updated: 19/03/2024 15:51
ADR
%Premium +0.91%
HKD 288.196 (+1.965%)
More
  • 19/03
  • *1,818,900
  • *20.731%
  • 18/03
  • 4,008,300
  • 20.419%
  • 15/03
  • 3,829,200
  • 13.104%
  • 14/03
  • 1,724,900
  • 12.130%
  • 13/03
  • 1,536,000
  • 7.653%
     
13
     
14
     
15
     
18
     
19
Mainboard Short Sell(19/03) *9.709B(23.837%)
Data updated on 19/03/2024 12:25
* Half-day data
Dividend Records 15/11/2023
More
No 3rd Int Div
Ex-date: --
Payable Date:--
Last Updated: 19/03/2024 16:06
# Bid and Ask are 15-min delayed.
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00700TENCENTdown285.400-4.400-1.518%13.101PE
286,509
80700TENCENT-Rdown263.400-4.200-1.570%13.332PE
110,274
09988BABA-SWdown71.200-0.800-1.111%18.663PE
232,859
89988BABA-SWRdown65.600-0.750-1.130%18.960PE
66,574
09999NTES-Sdown162.800-3.400-2.046%16.137PE
157,856
03690MEITUAN-Wdown89.400-1.000-1.106% 
117,678
83690MEITUAN-WRdown82.350-0.950-1.140% 
129,928
09618JD-SWdown106.600-0.700-0.652%12.572PE
127,477
89618JD-SWRdown98.250-0.650-0.657%12.776PE
202,284
09888BIDU-SWdown101.800-0.400-0.391%13.227PE
101,774
89888BIDU-SWRdown93.950-0.300-0.318%13.460PE
412,928
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 19/03/2024 16:06
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 16:06
  Index bar's Futures are real time updated. Last updated: 19/03/2024 16:06
  ADR Quote data is at least 15-min delayed.
  US Time: 19/03/2024 04:06 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 19/03/2024 16:06
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Code Name   Nominal Turnover
00700TENCENTdown285.0004.151B
02800TRACKER FUNDdown16.7803.598B
01299AIAdown57.3002.743B
02015LI AUTO-Wdown127.5002.331B
09988BABA-SWdown70.9502.318B
Real time quote last updated: 19/03/2024 16:06
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00968XINYI SOLARup6.390+2.240%
00883CNOOCup17.820+2.062%
02331LI NINGup20.250+1.453%
06862HAIDILAOup17.500+1.156%
00857PETROCHINAup6.400+1.106%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown128.800-7.338%
02359WUXI APPTECdown39.850-6.784%
00316OOILdown115.200-5.728%
02269WUXI BIOdown14.000-5.149%
01929CHOW TAI FOOKdown12.120-3.962%
Last updated: 19/03/2024 15:49
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00968XINYI SOLARup6.390+2.240%
00883CNOOCup17.820+2.062%
02331LI NINGup20.250+1.453%
06862HAIDILAOup17.500+1.156%
00857PETROCHINAup6.400+1.106%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown128.800-7.338%
00688CHINA OVERSEASdown10.520-3.486%
01177SINO BIOPHARMdown3.170-3.058%
06618JD HEALTHdown32.300-2.121%
02618JD LOGISTICSdown8.000-2.081%
Last updated: 19/03/2024 15:49
Profit / (Loss) Attributable to Shareholders (K¥)RMB 52,009,000
%Change23.737%
EPS / (LPS)RMB 5.486
NBV Per Share (¥)RMB 81.293
Disclosure of Interest More More Disclosure of Interest
07/12/2023 Prosus N.V. (formerly known as "Myriad International Holdings N.V.")
Long Position: -513,500 Shares
Avg Price / share: HKD 306.656
Repurchase Share More More Repurchase Share
18/01/2024 Repurchase Share: 3,640,000 Shares
Highest Unit Price: HKD 278.800
Lowest Unit Price: HKD 271.200
% of Issued Shs: 1.765%
Buy

Ranking based on 23 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))
DPS (RMB (cts))
CLSABuy1,323.5089.90
FIRST SHANGHAI SECBuy1,656.00240.00
CICCOutPerform1,263.000.00
BANK OF AMERICABuy1,254.00157.00
CITIC SECBuy1,387.000.00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大,回報愈高;數值愈小,回報愈低。正數表示盈餘,負數表示虧損。
風險率乃指標準差(以過往一年數據為計算基礎),作為量度投資回報穩定性的指標。標準差數值愈大,代表回報遠離過去平均數值,即較不穩定,故風險愈高。相反,標準差數值愈小,代表回報較為穩定,風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1,表示波動性較過往一年為高;數值少於1,即波動性較過往一年為低。正數表示向上動力,負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1,意即波動性較市場為大,相反如數值少於1,意即波動性較市場為小。簡言之,數值愈大,風險愈高;數值愈小,風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here