303.800 +1.800 (+0.596%) | Break 1M Hi 309.600 |
Share Tr 30.001M |
Prev Close 302.000 |
1 Month High 309.600 |
MKT Cap 2,874.511B |
Low 301.400 |
Turnover 9.154B |
Open 302.000 |
1 Month Low 265.800 |
Short Sell (28/03) 953.500M |
22 |
25 |
26 |
27 |
28 |
28/03/2024 09:01 {Block Trade}Trading session block trades at 9:00am
28/03/2024 08:45 Summary of listed companies announcements (7)
27/03/2024 09:37 {Block Trade}TENCENT (00700): 210k shares, or HK$62.31m
27/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
27/03/2024 09:02 {Block Trade}Trading session block trades at 9:01am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00700 | TENCENT | 303.800 | +1.800 | +0.596% | 22.610 | 368,496 | ||
80700 | TENCENT-R | 282.600 | +2.400 | +0.857% | 23.191 | 110,354 | ||
09988 | BABA-SW | 70.250 | +1.450 | +2.108% | 18.414 | 238,668 | ||
89988 | BABA-SWR | 65.100 | +1.300 | +2.038% | 18.815 | 64,697 | ||
03690 | MEITUAN-W | 96.800 | +5.700 | +6.257% | 39.369 | 231,580 | ||
09999 | NTES-S | 162.800 | +1.300 | +0.805% | 16.137 | 261,152 | ||
83690 | MEITUAN-WR | 89.950 | +5.550 | +6.576% | 40.336 | 89,284 | ||
09618 | JD-SW | 107.900 | +5.700 | +5.577% | 12.726 | 155,781 | ||
89618 | JD-SWR | 100.000 | +5.600 | +5.932% | 13.004 | 92,928 | ||
09888 | BIDU-SW | 102.700 | +3.250 | +3.268% | 13.344 | 132,197 | ||
89888 | BIDU-SWR | 95.500 | +3.300 | +3.579% | 13.682 | 174,135 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 28/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 28/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 28/03/2024 20:24 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 28/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00881 | ZHONGSHENG HLDG | 13.560 | +10.244% | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.010 | -4.934% | |
00003 | HK & CHINA GAS | 5.930 | -3.420% | |
00669 | TECHTRONIC IND | 106.100 | -2.750% | |
00316 | OOIL | 93.500 | -2.553% | |
00012 | HENDERSON LAND | 22.300 | -2.407% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% | |
02628 | CHINA LIFE | 9.390 | +5.151% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 115,216,000 |
%Change | -38.794% |
EPS / (LPS) | RMB 12.186 |
NBV Per Share (¥) | RMB 85.267 |
Disclosure of Interest | More |
24/03/2024 | Li Dong Sheng Long Position: 2,362 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
27/03/2024 | Repurchase Share: 3,290,000 Shares Highest Unit Price: HKD 305.800 Lowest Unit Price: HKD 296.600 % of Issued Shs: 1.907% |
Buy |
Ranking based on 23 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CLSA | Buy | 1,682.40 | 114.30 |
FIRST SHANGHAI SEC | Buy | 1,980.00 | 240.00 |
CICC | OutPerform | 1,537.00 | 0.00 |
CITIGROUP | Buy | 1,586.60 | 241.90 |
CMB INT'L SEC | Buy | 1,995.00 | 0.00 |